Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.02	17.02	17.02	17.02	59	-0.56(-3.20%)
Apr 29, 2020	17.28	17.59	17.28	17.59	103	+0.63(+3.72%)
Apr 28, 2020	16.96	16.96	16.96	16.96	51	+0.09(+0.51%)
Apr 27, 2020	16.87	16.87	16.87	16.87	2	+0.28(+1.68%)
Apr 24, 2020	16.92	16.92	16.25	16.59	516	-0.08(-0.47%)
Apr 23, 2020	16.67	16.67	16.67	16.67	0	-0.04(-0.26%)
Apr 22, 2020	16.71	16.71	16.71	16.71	4	+0.37(+2.28%)
Apr 21, 2020	16.04	16.34	16.04	16.34	519	-0.51(-3.01%)
Apr 20, 2020	16.59	16.85	16.57	16.85	681	-0.27(-1.59%)
Apr 17, 2020	17.12	17.12	17.12	17.12	103	+0.48(+2.86%)
Apr 16, 2020	16.64	16.64	16.64	16.64	53	+0.21(+1.29%)
Apr 15, 2020	16.43	16.43	16.43	16.43	42	-0.27(-1.62%)
Apr 14, 2020	16.79	16.79	16.70	16.70	158	+0.48(+2.93%)
Apr 13, 2020	16.23	16.23	16.23	16.23	9	+0.04(+0.24%)
Apr 09, 2020	16.19	16.19	16.19	16.19	103	-0.21(-1.30%)
Apr 08, 2020	16.40	16.40	16.40	16.40	13	+0.12(+0.73%)
Apr 07, 2020	16.34	16.43	16.28	16.28	1,077	+0.03(+0.21%)
Apr 06, 2020	16.25	16.25	16.25	16.25	0	+0.32(+2.02%)
Apr 03, 2020	15.93	15.93	15.93	15.93	103	-0.07(-0.43%)
Apr 02, 2020	15.65	16.00	15.65	16.00	1,266	+0.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.