Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.09	17.09	17.09	17.09	59	-0.57(-3.20%)
Apr 29, 2020	17.35	17.65	17.35	17.65	102	+0.63(+3.72%)
Apr 28, 2020	17.02	17.02	17.02	17.02	51	+0.09(+0.51%)
Apr 27, 2020	16.93	16.93	16.93	16.93	2	+0.28(+1.68%)
Apr 24, 2020	16.98	16.98	16.31	16.65	514	-0.08(-0.47%)
Apr 23, 2020	16.73	16.73	16.73	16.73	0	-0.04(-0.26%)
Apr 22, 2020	16.78	16.78	16.78	16.78	4	+0.37(+2.28%)
Apr 21, 2020	16.10	16.40	16.10	16.40	517	-0.51(-3.01%)
Apr 20, 2020	16.66	16.91	16.63	16.91	678	-0.27(-1.59%)
Apr 17, 2020	17.18	17.18	17.18	17.18	102	+0.48(+2.86%)
Apr 16, 2020	16.71	16.71	16.71	16.71	53	+0.21(+1.29%)
Apr 15, 2020	16.49	16.49	16.49	16.49	42	-0.27(-1.62%)
Apr 14, 2020	16.85	16.85	16.77	16.77	158	+0.48(+2.93%)
Apr 13, 2020	16.29	16.29	16.29	16.29	9	+0.04(+0.24%)
Apr 09, 2020	16.25	16.25	16.25	16.25	102	-0.21(-1.30%)
Apr 08, 2020	16.46	16.46	16.46	16.46	13	+0.12(+0.73%)
Apr 07, 2020	16.40	16.49	16.34	16.34	1,073	+0.03(+0.21%)
Apr 06, 2020	16.31	16.31	16.31	16.31	0	+0.32(+2.02%)
Apr 03, 2020	15.99	15.99	15.99	15.99	102	-0.07(-0.43%)
Apr 02, 2020	15.71	16.06	15.71	16.06	1,261	+0.33(+2.09%)
Apr 01, 2020	15.73	15.73	15.73	15.73	147	-0.43(-2.65%)
Mar 31, 2020	15.97	16.16	15.97	16.16	1,254	+0.25(+1.55%)
Mar 30, 2020	15.91	15.91	15.91	15.91	13	+0.27(+1.74%)
Mar 27, 2020	15.68	15.68	15.64	15.64	205	-0.28(-1.77%)
Mar 26, 2020	15.76	15.92	15.76	15.92	585	+0.15(+0.96%)
Mar 25, 2020	16.17	16.17	15.77	15.77	365	+0.57(+3.75%)
Mar 24, 2020	15.20	15.20	15.20	15.20	19	+0.81(+5.60%)
Mar 23, 2020	14.76	14.76	14.03	14.39	390	-0.41(-2.75%)
Mar 20, 2020	14.80	14.80	14.80	14.80	102	-0.22(-1.45%)
Mar 19, 2020	14.63	15.02	14.59	15.02	484	+0.15(+1.00%)
Mar 18, 2020	14.72	14.87	14.65	14.87	748	-0.94(-5.93%)
Mar 17, 2020	15.81	15.81	15.81	15.81	82	+0.29(+1.84%)
Mar 16, 2020	15.46	15.52	15.46	15.52	175	-1.66(-9.68%)
Mar 13, 2020	16.53	17.18	16.50	17.18	2,159	+0.50(+2.99%)
Mar 12, 2020	16.73	16.73	16.68	16.68	707	-1.09(-6.15%)
Mar 11, 2020	17.78	17.78	17.78	17.78	82	-0.39(-2.15%)
Mar 10, 2020	18.07	18.17	18.07	18.17	380	+0.45(+2.53%)
Mar 09, 2020	17.72	17.72	17.72	17.72	34	-0.87(-4.69%)
Mar 06, 2020	18.64	18.64	18.59	18.59	102	-0.28(-1.50%)
Mar 05, 2020	19.07	19.07	18.87	18.87	825	-0.26(-1.37%)
Mar 04, 2020	19.19	19.19	19.14	19.14	515	+0.16(+0.85%)
Mar 03, 2020	19.03	19.03	18.98	18.98	602	-0.04(-0.19%)
Mar 02, 2020	19.01	19.01	19.01	19.01	5	+0.28(+1.51%)
Feb 28, 2020	18.37	18.73	18.37	18.73	1,028	-0.23(-1.21%)
Feb 27, 2020	19.04	19.06	18.89	18.96	1,731	-0.42(-2.18%)
Feb 26, 2020	19.34	19.58	19.34	19.38	1,427	+0.22(+1.17%)
Feb 25, 2020	19.88	19.88	19.16	19.16	681	+0.26(+1.39%)
Feb 24, 2020	18.90	18.90	18.89	18.89	165	-0.86(-4.36%)
Feb 21, 2020	19.78	19.80	19.76	19.76	308	+0.14(+0.73%)
Feb 20, 2020	19.81	19.84	19.61	19.61	1,852	+0.16(+0.80%)
Feb 19, 2020	19.44	19.48	19.44	19.46	645	+0.27(+1.42%)
Feb 18, 2020	19.17	19.20	19.17	19.19	1,244	+0.10(+0.51%)
Feb 14, 2020	19.25	19.25	19.09	19.09	1,131	-0.18(-0.91%)
Feb 13, 2020	19.35	19.35	19.26	19.26	747	-0.37(-1.88%)
Feb 12, 2020	19.68	19.69	19.63	19.63	1,028	+0.47(+2.44%)
Feb 11, 2020	19.30	19.30	19.17	19.17	668	+0.18(+0.97%)
Feb 10, 2020	19.05	19.05	18.98	18.98	412	+0.44(+2.36%)
Feb 07, 2020	18.54	18.54	18.54	18.54	308	-0.21(-1.14%)
Feb 06, 2020	18.90	18.90	18.76	18.76	2,258	-0.15(-0.77%)
Feb 05, 2020	19.06	19.06	18.90	18.90	1,170	+0.25(+1.36%)
Feb 04, 2020	18.68	18.87	18.65	18.65	1,753	+1.10(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.