Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.71	40.84	40.50	40.69	26,292	-0.02(-0.05%)
May 27, 2021	40.67	40.83	39.93	40.71	53,613	+0.36(+0.89%)
May 26, 2021	40.02	40.55	39.71	40.35	24,190	+0.82(+2.07%)
May 25, 2021	39.87	40.14	39.53	39.53	11,796	+0.12(+0.30%)
May 24, 2021	38.65	39.51	38.58	39.41	32,049	+0.39(+1.00%)
May 21, 2021	39.52	39.52	38.74	39.03	34,590	-0.11(-0.27%)
May 20, 2021	38.48	39.25	37.84	39.13	51,667	+0.41(+1.05%)
May 19, 2021	37.77	38.93	36.88	38.72	114,247	+0.46(+1.19%)
May 18, 2021	37.86	38.40	37.63	38.27	79,915	+0.68(+1.81%)
May 17, 2021	37.08	37.70	36.97	37.59	103,976	+0.97(+2.66%)
May 14, 2021	35.84	36.95	35.84	36.61	24,375	+1.21(+3.41%)
May 13, 2021	36.08	36.30	35.17	35.41	116,402	-0.77(-2.12%)
May 12, 2021	36.31	36.69	36.07	36.18	68,290	-0.20(-0.56%)
May 11, 2021	35.99	36.77	35.77	36.38	169,682	-0.32(-0.87%)
May 10, 2021	37.32	37.69	36.56	36.70	105,405	-0.86(-2.28%)
May 07, 2021	37.85	37.97	37.51	37.56	30,033	-0.71(-1.86%)
May 06, 2021	38.55	38.83	37.57	38.27	38,618	-0.18(-0.48%)
May 05, 2021	38.51	39.52	38.33	38.45	53,362	+0.06(+0.15%)
May 04, 2021	38.97	39.15	38.21	38.39	39,502	-0.67(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.