Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.79	16.79	16.79	16.79	109	-0.01(-0.04%)
May 30, 2019	16.74	16.80	16.74	16.80	145	-0.01(-0.04%)
May 29, 2019	16.80	16.80	16.80	16.80	0	+0.12(+0.70%)
May 28, 2019	16.69	16.69	16.69	16.69	30	+0.32(+1.97%)
May 24, 2019	16.35	16.36	16.35	16.36	547	-0.03(-0.17%)
May 23, 2019	16.39	16.39	16.39	16.39	153	-0.22(-1.32%)
May 22, 2019	16.61	16.61	16.61	16.61	109	+0.00(+0.00%)
May 21, 2019	16.61	16.61	16.61	16.61	142	+0.31(+1.89%)
May 20, 2019	16.30	16.30	16.30	16.30	54	-0.36(-2.17%)
May 17, 2019	16.66	16.66	16.66	16.66	0	-0.38(-2.26%)
May 16, 2019	17.07	17.07	17.05	17.05	174	+0.10(+0.59%)
May 15, 2019	16.95	16.95	16.95	16.95	27	+0.20(+1.19%)
May 14, 2019	16.75	16.75	16.75	16.75	335	+0.23(+1.37%)
May 13, 2019	16.62	16.62	16.52	16.52	291	-0.58(-3.38%)
May 10, 2019	16.96	17.10	16.96	17.10	547	+0.25(+1.50%)
May 09, 2019	16.76	16.85	16.76	16.85	754	-0.22(-1.30%)
May 08, 2019	17.14	17.14	17.03	17.07	548	-0.16(-0.94%)
May 07, 2019	17.01	17.28	16.73	17.23	744	-0.45(-2.53%)
May 06, 2019	17.61	17.71	17.61	17.68	1,477	-0.61(-3.35%)
May 03, 2019	18.20	18.35	18.20	18.29	3,394	+0.28(+1.57%)
May 02, 2019	18.01	18.01	18.01	18.01	219	-0.17(-0.95%)
May 01, 2019	18.23	18.25	18.18	18.18	1,533	+0.01(+0.05%)
Apr 30, 2019	18.17	18.17	18.17	18.17	273	+0.19(+1.07%)
Apr 29, 2019	17.95	18.07	17.95	17.98	547	-0.03(-0.18%)
Apr 26, 2019	18.01	18.01	18.01	18.01	0	+0.04(+0.20%)
Apr 25, 2019	17.98	17.98	17.98	17.98	0	-0.26(-1.43%)
Apr 24, 2019	18.24	18.24	18.24	18.24	76	-0.13(-0.72%)
Apr 23, 2019	18.37	18.37	18.37	18.37	1	-0.12(-0.62%)
Apr 22, 2019	18.49	18.49	18.49	18.49	7	-0.17(-0.92%)
Apr 18, 2019	18.66	18.66	18.66	18.66	0	-0.15(-0.79%)
Apr 17, 2019	18.81	18.81	18.81	18.81	5	+0.20(+1.05%)
Apr 16, 2019	18.61	18.61	18.61	18.61	0	+0.06(+0.34%)
Apr 15, 2019	18.48	18.55	18.48	18.55	279	-0.12(-0.65%)
Apr 12, 2019	18.58	18.67	18.58	18.67	109	+0.20(+1.08%)
Apr 11, 2019	18.69	18.69	18.47	18.47	461	-0.41(-2.20%)
Apr 10, 2019	18.88	18.88	18.88	18.88	2	-0.03(-0.16%)
Apr 09, 2019	18.95	18.95	18.91	18.91	219	+0.05(+0.27%)
Apr 08, 2019	18.86	18.86	18.86	18.86	24	-0.12(-0.65%)
Apr 05, 2019	18.99	18.99	18.99	18.99	0	+0.10(+0.55%)
Apr 04, 2019	18.88	18.88	18.88	18.88	60	+0.11(+0.58%)
Apr 03, 2019	18.83	18.83	18.59	18.77	1,927	+0.13(+0.69%)
Apr 02, 2019	18.64	18.64	18.64	18.64	1	-0.08(-0.43%)
Apr 01, 2019	18.72	18.72	18.72	18.72	1	+0.23(+1.26%)
Mar 29, 2019	18.47	18.49	18.47	18.49	547	+0.28(+1.54%)
Mar 28, 2019	18.21	18.21	18.21	18.21	10	+0.14(+0.78%)
Mar 27, 2019	18.07	18.07	18.07	18.07	98	+0.18(+1.01%)
Mar 26, 2019	17.89	17.89	17.89	17.89	0	-0.12(-0.65%)
Mar 25, 2019	18.13	18.13	18.01	18.01	284	+0.01(+0.03%)
Mar 22, 2019	18.00	18.00	18.00	18.00	109	-0.39(-2.12%)
Mar 21, 2019	18.39	18.39	18.39	18.39	0	-0.09(-0.50%)
Mar 20, 2019	18.48	18.48	18.48	18.48	0	-0.09(-0.48%)
Mar 19, 2019	18.54	18.67	18.54	18.57	1,686	+0.06(+0.35%)
Mar 18, 2019	18.51	18.51	18.51	18.51	0	+0.24(+1.31%)
Mar 15, 2019	18.27	18.27	18.27	18.27	0	+0.08(+0.43%)
Mar 14, 2019	18.19	18.19	18.19	18.19	0	-0.14(-0.75%)
Mar 13, 2019	18.33	18.33	18.33	18.33	2	-0.03(-0.15%)
Mar 12, 2019	18.36	18.36	18.36	18.36	59	+0.18(+1.01%)
Mar 11, 2019	18.22	18.27	18.06	18.17	121,795	+0.30(+1.66%)
Mar 08, 2019	18.01	18.01	17.88	17.88	328	-0.50(-2.71%)
Mar 07, 2019	18.37	18.37	18.37	18.37	294	-0.39(-2.10%)
Mar 06, 2019	18.77	18.77	18.77	18.77	0	-0.32(-1.67%)
Mar 05, 2019	19.09	19.09	19.09	19.09	5	+0.40(+2.15%)
Mar 04, 2019	18.65	18.69	18.65	18.69	202	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.