Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.78	47.96	47.47	47.87	101,739	+0.04(+0.08%)
Jun 29, 2021	47.50	47.89	46.99	47.83	37,892	+0.57(+1.21%)
Jun 28, 2021	46.23	47.41	46.06	47.26	85,983	+1.42(+3.11%)
Jun 25, 2021	45.67	45.92	45.34	45.83	29,904	+0.32(+0.70%)
Jun 24, 2021	45.51	45.55	45.15	45.51	54,460	+0.67(+1.49%)
Jun 23, 2021	44.96	45.15	44.50	44.85	29,964	+0.65(+1.47%)
Jun 22, 2021	45.26	45.26	44.01	44.20	70,043	-0.91(-2.02%)
Jun 21, 2021	45.28	45.28	44.12	45.11	31,040	+0.14(+0.30%)
Jun 18, 2021	45.55	45.55	44.64	44.97	93,270	+0.32(+0.72%)
Jun 17, 2021	43.07	44.99	43.07	44.65	201,244	+2.36(+5.59%)
Jun 16, 2021	42.95	43.10	41.67	42.29	73,654	-1.73(-3.94%)
Jun 15, 2021	44.85	44.85	43.89	44.02	57,452	-0.60(-1.34%)
Jun 14, 2021	44.86	44.86	44.37	44.62	69,752	+0.27(+0.60%)
Jun 11, 2021	43.59	44.58	43.52	44.35	140,830	+1.00(+2.30%)
Jun 10, 2021	43.47	43.60	43.08	43.35	96,956	+0.98(+2.31%)
Jun 09, 2021	42.63	42.67	41.94	42.38	40,687	+0.00(+0.00%)
Jun 08, 2021	42.06	42.63	41.88	42.38	47,487	+0.68(+1.63%)
Jun 07, 2021	41.50	41.82	41.50	41.70	38,950	+0.14(+0.33%)
Jun 04, 2021	41.11	41.66	40.86	41.56	28,138	+0.44(+1.06%)
Jun 03, 2021	41.13	41.13	40.70	41.13	9,439	-0.35(-0.84%)
Jun 02, 2021	41.61	41.63	41.37	41.47	24,825	-0.01(-0.03%)
Jun 01, 2021	41.08	41.49	41.08	41.49	23,177	+0.95(+2.35%)
May 28, 2021	40.55	40.69	40.35	40.53	26,392	-0.02(-0.05%)
May 27, 2021	40.51	40.68	39.78	40.55	53,816	+0.36(+0.89%)
May 26, 2021	39.87	40.40	39.55	40.20	24,281	+0.81(+2.07%)
May 25, 2021	39.72	39.99	39.38	39.38	11,841	+0.12(+0.30%)
May 24, 2021	38.50	39.36	38.43	39.27	32,170	+0.39(+1.00%)
May 21, 2021	39.37	39.37	38.60	38.88	34,721	-0.11(-0.27%)
May 20, 2021	38.34	39.10	37.70	38.98	51,863	+0.41(+1.05%)
May 19, 2021	37.63	38.78	36.74	38.58	114,680	+0.46(+1.19%)
May 18, 2021	37.72	38.25	37.49	38.12	80,218	+0.68(+1.81%)
May 17, 2021	36.94	37.56	36.83	37.44	104,371	+0.97(+2.66%)
May 14, 2021	35.70	36.81	35.70	36.48	24,467	+1.20(+3.41%)
May 13, 2021	35.94	36.16	35.04	35.27	116,844	-0.77(-2.12%)
May 12, 2021	36.17	36.55	35.93	36.04	68,549	-0.20(-0.56%)
May 11, 2021	35.85	36.63	35.63	36.24	170,326	-0.32(-0.87%)
May 10, 2021	37.18	37.55	36.43	36.56	105,804	-0.85(-2.28%)
May 07, 2021	37.71	37.82	37.37	37.41	30,147	-0.71(-1.86%)
May 06, 2021	38.40	38.68	37.42	38.12	38,764	-0.18(-0.48%)
May 05, 2021	38.36	39.37	38.19	38.31	53,564	+0.06(+0.15%)
May 04, 2021	38.82	39.00	38.06	38.25	39,652	-0.67(-1.72%)
May 03, 2021	39.00	39.64	38.85	38.92	156,135	-0.77(-1.95%)
Apr 30, 2021	39.52	39.73	39.04	39.69	30,656	-0.23(-0.58%)
Apr 29, 2021	40.52	40.52	39.51	39.92	70,713	-0.56(-1.39%)
Apr 28, 2021	40.11	40.75	39.72	40.49	90,720	+0.77(+1.93%)
Apr 27, 2021	40.20	40.21	39.72	39.72	45,929	-0.80(-1.98%)
Apr 26, 2021	40.64	40.64	39.86	40.52	49,174	-0.55(-1.34%)
Apr 23, 2021	40.71	41.15	40.60	41.08	23,637	+1.09(+2.74%)
Apr 22, 2021	39.98	40.45	39.76	39.98	33,500	-0.24(-0.60%)
Apr 21, 2021	39.97	40.36	39.50	40.22	28,827	+0.35(+0.87%)
Apr 20, 2021	40.01	40.27	39.71	39.88	65,448	+0.17(+0.44%)
Apr 19, 2021	39.53	39.83	39.34	39.70	32,827	+0.78(+2.02%)
Apr 16, 2021	38.47	38.92	38.31	38.92	28,798	+0.43(+1.11%)
Apr 15, 2021	38.75	38.85	38.32	38.49	39,071	-0.53(-1.37%)
Apr 14, 2021	39.35	39.46	38.75	39.02	71,021	+0.38(+0.98%)
Apr 13, 2021	38.05	38.90	38.05	38.65	25,657	+0.41(+1.06%)
Apr 12, 2021	38.75	39.19	37.81	38.24	62,627	-1.02(-2.59%)
Apr 09, 2021	39.10	40.06	38.77	39.26	26,527	-0.41(-1.03%)
Apr 08, 2021	40.03	40.12	39.30	39.66	94,451	+0.39(+0.99%)
Apr 07, 2021	40.43	40.43	39.13	39.27	96,677	-1.41(-3.48%)
Apr 06, 2021	40.52	41.13	40.22	40.69	54,266	+0.12(+0.29%)
Apr 05, 2021	41.17	41.19	40.34	40.57	67,981	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.