Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.85	25.44	24.54	24.71	13,896	+0.24(+0.98%)
Sep 28, 2023	24.21	24.48	24.21	24.47	1,463	+0.21(+0.88%)
Sep 27, 2023	24.33	24.43	24.13	24.26	2,139	+0.18(+0.76%)
Sep 26, 2023	24.07	24.13	24.07	24.07	1,197	-0.48(-1.94%)
Sep 25, 2023	24.30	24.57	24.44	24.55	16,030	-0.26(-1.04%)
Sep 22, 2023	24.99	25.11	24.76	24.81	17,013	+0.49(+2.00%)
Sep 21, 2023	24.29	24.36	24.24	24.32	4,878	-0.61(-2.44%)
Sep 20, 2023	25.03	25.16	24.81	24.93	4,954	-0.10(-0.39%)
Sep 19, 2023	25.28	25.28	24.94	25.03	6,256	-0.46(-1.80%)
Sep 18, 2023	25.46	25.66	25.33	25.49	9,958	-0.04(-0.16%)
Sep 15, 2023	25.61	25.61	25.52	25.53	1,558	-0.22(-0.87%)
Sep 14, 2023	25.98	25.98	25.63	25.75	3,287	-0.23(-0.88%)
Sep 13, 2023	25.90	25.98	25.71	25.98	3,070	-0.34(-1.28%)
Sep 12, 2023	25.98	26.36	25.98	26.32	39,076	+0.43(+1.65%)
Sep 11, 2023	25.79	26.24	25.79	25.89	11,237	+0.31(+1.20%)
Sep 08, 2023	25.45	25.61	25.41	25.58	34,411	-0.14(-0.54%)
Sep 07, 2023	25.66	25.90	25.58	25.72	4,365	-0.77(-2.89%)
Sep 06, 2023	26.43	26.66	26.31	26.49	2,886	-0.03(-0.10%)
Sep 05, 2023	26.54	26.83	26.45	26.51	4,557	-0.48(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.