Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.58	16.70	16.58	16.70	654	-0.22(-1.30%)
Jul 30, 2019	16.92	16.92	16.92	16.92	0	-0.10(-0.60%)
Jul 29, 2019	17.02	17.02	17.02	17.02	0	-0.05(-0.29%)
Jul 26, 2019	17.02	17.07	17.02	17.07	1,745	+0.02(+0.13%)
Jul 25, 2019	17.05	17.05	17.05	17.05	0	-0.13(-0.74%)
Jul 24, 2019	17.18	17.18	17.18	17.18	0	+0.02(+0.10%)
Jul 23, 2019	17.10	17.16	17.09	17.16	872	+0.01(+0.03%)
Jul 22, 2019	17.14	17.23	17.14	17.16	1,270	-0.07(-0.39%)
Jul 19, 2019	17.22	17.22	17.22	17.22	0	-0.05(-0.30%)
Jul 18, 2019	17.27	17.27	17.27	17.27	2	+0.07(+0.43%)
Jul 17, 2019	17.20	17.20	17.20	17.20	0	-0.10(-0.57%)
Jul 16, 2019	17.40	17.40	17.30	17.30	145	+0.09(+0.54%)
Jul 15, 2019	17.21	17.21	17.21	17.21	57	+0.03(+0.16%)
Jul 12, 2019	17.18	17.18	17.18	17.18	218	+0.01(+0.03%)
Jul 11, 2019	17.17	17.17	17.17	17.17	57	-0.21(-1.19%)
Jul 10, 2019	17.38	17.38	17.38	17.38	241	+0.06(+0.34%)
Jul 09, 2019	17.32	17.32	17.32	17.32	27	-0.01(-0.08%)
Jul 08, 2019	17.29	17.33	17.27	17.33	545	-0.09(-0.50%)
Jul 05, 2019	17.29	17.42	17.29	17.42	1,636	-0.27(-1.51%)
Jul 03, 2019	17.54	17.69	17.54	17.69	218	+0.08(+0.43%)
Jul 02, 2019	17.61	17.61	17.61	17.61	0	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.