Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		17.85	17.85	17.85	0	+0.00(+0.00%)
Nov 29, 2018	17.85	17.85	17.85	17.85	116	+0.00(+0.00%)
Nov 28, 2018	17.59	17.85	17.59	17.85	309	+0.69(+4.00%)
Nov 27, 2018	17.16	17.16	17.16	17.16	177	-0.11(-0.66%)
Nov 26, 2018	17.14	17.40	17.12	17.28	5,161	-0.19(-1.08%)
Nov 23, 2018		17.47	17.47	17.47	0	+0.00(+0.00%)
Nov 21, 2018		17.47	17.47	17.47	0	+0.24(+1.38%)
Nov 20, 2018	17.23	17.23	17.23	17.23	125	-0.23(-1.33%)
Nov 19, 2018	17.52	17.54	17.26	17.46	4,931	-0.17(-0.94%)
Nov 16, 2018	17.40	17.63	17.40	17.63	2,346	+0.43(+2.50%)
Nov 15, 2018		17.20	17.20	17.20	0	+0.00(+0.00%)
Nov 14, 2018	17.20	17.20	17.20	17.20	558	+0.61(+3.67%)
Nov 13, 2018		16.59	16.59	16.59	0	+0.00(+0.00%)
Nov 12, 2018		16.59	16.59	16.59	0	+0.00(+0.00%)
Nov 09, 2018	16.59	16.59	16.59	16.59	1,117	-0.46(-2.69%)
Nov 08, 2018		17.05	17.05	17.05	0	+0.00(+0.00%)
Nov 07, 2018	17.11	17.12	17.05	17.05	1,403	+0.31(+1.83%)
Nov 06, 2018	16.74	16.74	16.74	16.74	2	+0.00(+0.00%)
Nov 05, 2018	16.74	16.74	16.74	16.74	170	+0.39(+2.41%)
Nov 02, 2018	16.60	16.60	16.35	16.35	1,452	-0.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.