Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		21.69	21.69	21.69	0	+0.36(+1.68%)
May 29, 2018		21.33	21.33	21.33	22	-0.64(-2.93%)
May 25, 2018		21.98	21.98	21.98	0	+0.34(+1.57%)
May 18, 2018		21.64	21.64	21.64	0	+0.02(+0.08%)
May 17, 2018	21.81	21.81	21.62	21.62	286	-0.17(-0.78%)
May 16, 2018	21.79	21.81	21.79	21.79	559	+0.07(+0.33%)
May 15, 2018	21.83	21.86	21.72	21.72	2,011	-0.34(-1.54%)
May 11, 2018		22.06	22.06	22.06	0	-0.20(-0.88%)
May 10, 2018	22.26	22.26	22.21	22.25	936	+0.35(+1.59%)
May 09, 2018	21.79	21.91	21.79	21.91	894	+0.27(+1.24%)
May 08, 2018	21.87	21.88	21.64	21.64	6,541	-0.51(-2.30%)
May 07, 2018	22.17	22.17	22.15	22.15	3,129	-0.04(-0.20%)
May 04, 2018	22.27	22.29	22.19	22.19	1,341	+0.18(+0.81%)
May 03, 2018	21.92	22.01	21.74	22.01	3,576	+0.12(+0.53%)
May 02, 2018	22.08	22.09	21.90	21.90	12,627	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.