Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.19	17.36	17.19	17.36	206	+0.15(+0.90%)
May 28, 2020	17.20	17.20	17.20	17.20	209	-0.01(-0.03%)
May 27, 2020	17.21	17.21	17.21	17.21	222	-0.11(-0.62%)
May 26, 2020	17.33	17.33	17.31	17.31	139	+0.33(+1.96%)
May 22, 2020	16.98	16.98	16.96	16.98	825	-0.36(-2.07%)
May 21, 2020	17.45	17.45	17.34	17.34	556	-0.48(-2.71%)
May 20, 2020	17.82	17.82	17.82	17.82	1	+0.12(+0.70%)
May 19, 2020	17.70	17.70	17.70	17.70	367	+0.10(+0.58%)
May 18, 2020	17.60	17.60	17.60	17.60	1	+0.58(+3.42%)
May 15, 2020	17.01	17.01	17.01	17.01	103	-0.09(-0.55%)
May 14, 2020	17.11	17.11	17.11	17.11	16	-0.07(-0.40%)
May 13, 2020	17.18	17.18	17.18	17.18	139	-0.08(-0.48%)
May 12, 2020	17.32	17.38	17.26	17.26	268	-0.06(-0.36%)
May 11, 2020	17.32	17.32	17.32	17.32	412	-0.11(-0.61%)
May 08, 2020	17.86	17.90	17.42	17.43	1,548	+0.23(+1.34%)
May 07, 2020	17.20	17.20	17.20	17.20	200	+0.16(+0.94%)
May 06, 2020	17.04	17.04	17.04	17.04	1	+0.34(+2.03%)
May 05, 2020	16.70	16.70	16.70	16.70	15	+0.34(+2.06%)
May 04, 2020	15.30	16.36	15.30	16.36	1,177	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.