KS MSCI China Environment Index ETF (NY: KGRN )

19.60 +0.32 (+1.66%)
Streaming Delayed Price Updated: 9:50 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 32.22 32.45 31.40 31.41 29,573 +0.47(+1.52%)
Apr 28, 2022 31.14 31.58 30.41 30.94 65,538 -0.44(-1.40%)
Apr 27, 2022 30.85 31.73 30.85 31.38 43,556 +1.46(+4.86%)
Apr 26, 2022 30.24 30.48 29.70 29.92 18,531 -0.45(-1.48%)
Apr 25, 2022 30.62 30.66 30.08 30.37 26,154 -1.36(-4.28%)
Apr 22, 2022 31.53 32.71 31.48 31.73 15,740 +0.74(+2.40%)
Apr 21, 2022 32.42 32.80 30.97 30.99 94,438 -1.85(-5.62%)
Apr 20, 2022 34.08 34.08 32.72 32.83 20,975 -1.46(-4.27%)
Apr 19, 2022 33.41 34.83 33.41 34.30 56,634 +0.32(+0.95%)
Apr 18, 2022 34.08 34.45 33.78 33.98 24,572 -0.22(-0.66%)
Apr 14, 2022 34.59 34.92 34.20 34.20 21,939 -0.77(-2.21%)
Apr 13, 2022 34.29 34.97 34.12 34.97 12,515 +1.06(+3.14%)
Apr 12, 2022 34.94 34.94 33.91 33.91 16,201 +0.00(+0.00%)
Apr 11, 2022 34.27 34.78 33.60 33.91 44,208 -1.41(-3.98%)
Apr 08, 2022 35.57 35.92 35.17 35.31 26,473 -0.30(-0.85%)
Apr 07, 2022 36.12 36.12 34.92 35.62 17,128 -0.71(-1.96%)
Apr 06, 2022 36.51 36.51 35.82 36.33 31,149 -0.29(-0.80%)
Apr 05, 2022 37.91 37.91 36.62 36.62 14,145 -1.44(-3.77%)
Apr 04, 2022 37.64 38.19 37.33 38.06 30,697 +1.51(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.