Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.22	32.45	31.40	31.41	29,573	+0.47(+1.52%)
Apr 28, 2022	31.14	31.58	30.41	30.94	65,538	-0.44(-1.40%)
Apr 27, 2022	30.85	31.73	30.85	31.38	43,556	+1.46(+4.86%)
Apr 26, 2022	30.24	30.48	29.70	29.92	18,531	-0.45(-1.48%)
Apr 25, 2022	30.62	30.66	30.08	30.37	26,154	-1.36(-4.28%)
Apr 22, 2022	31.53	32.71	31.48	31.73	15,740	+0.74(+2.40%)
Apr 21, 2022	32.42	32.80	30.97	30.99	94,438	-1.85(-5.62%)
Apr 20, 2022	34.08	34.08	32.72	32.83	20,975	-1.46(-4.27%)
Apr 19, 2022	33.41	34.83	33.41	34.30	56,634	+0.32(+0.95%)
Apr 18, 2022	34.08	34.45	33.78	33.98	24,572	-0.22(-0.66%)
Apr 14, 2022	34.59	34.92	34.20	34.20	21,939	-0.77(-2.21%)
Apr 13, 2022	34.29	34.97	34.12	34.97	12,515	+1.06(+3.14%)
Apr 12, 2022	34.94	34.94	33.91	33.91	16,201	+0.00(+0.00%)
Apr 11, 2022	34.27	34.78	33.60	33.91	44,208	-1.41(-3.98%)
Apr 08, 2022	35.57	35.92	35.17	35.31	26,473	-0.30(-0.85%)
Apr 07, 2022	36.12	36.12	34.92	35.62	17,128	-0.71(-1.96%)
Apr 06, 2022	36.51	36.51	35.82	36.33	31,149	-0.29(-0.80%)
Apr 05, 2022	37.91	37.91	36.62	36.62	14,145	-1.44(-3.77%)
Apr 04, 2022	37.64	38.19	37.33	38.06	30,697	+1.51(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.