Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.94	42.94	42.94	75,804	+0.53(+1.24%)
Dec 30, 2020	42.42	42.77	42.28	42.42	75,804	+0.71(+1.70%)
Dec 29, 2020	41.82	41.82	41.09	41.71	64,983	-0.36(-0.85%)
Dec 28, 2020	42.33	42.34	41.86	42.07	78,851	+0.80(+1.93%)
Dec 24, 2020	41.61	41.78	41.25	41.27	49,465	-0.65(-1.55%)
Dec 23, 2020	42.00	42.20	41.75	41.92	67,100	+0.87(+2.11%)
Dec 22, 2020	41.12	41.30	40.85	41.05	100,614	-0.76(-1.81%)
Dec 21, 2020	41.19	41.91	41.14	41.81	108,077	+1.54(+3.81%)
Dec 18, 2020	40.06	40.58	39.98	40.28	60,468	+1.17(+2.98%)
Dec 17, 2020	39.34	39.34	38.85	39.11	98,248	+0.34(+0.88%)
Dec 16, 2020	38.80	38.93	38.63	38.77	57,584	+0.12(+0.30%)
Dec 15, 2020	38.30	38.69	38.11	38.65	49,463	+1.31(+3.52%)
Dec 14, 2020	37.33	37.43	36.97	37.34	55,303	+0.67(+1.83%)
Dec 11, 2020	36.68	36.95	36.50	36.67	26,532	-0.55(-1.49%)
Dec 10, 2020	36.80	37.22	36.80	37.22	24,505	+0.51(+1.38%)
Dec 09, 2020	38.41	38.41	36.61	36.72	93,524	-1.42(-3.72%)
Dec 08, 2020	38.10	38.31	37.94	38.14	46,728	+0.43(+1.13%)
Dec 07, 2020	37.17	38.13	37.17	37.71	241,352	+0.50(+1.33%)
Dec 04, 2020	37.52	37.64	37.21	37.21	60,468	-0.52(-1.37%)
Dec 03, 2020	38.54	38.54	37.73	37.73	73,848	-0.69(-1.80%)
Dec 02, 2020	38.04	38.58	37.45	38.42	88,281	-0.33(-0.85%)
Dec 01, 2020	39.83	39.83	38.41	38.75	63,347	-0.08(-0.20%)
Nov 30, 2020	39.26	39.55	38.78	38.83	72,873	-0.33(-0.84%)
Nov 27, 2020	39.07	39.37	38.94	39.16	27,663	+0.07(+0.17%)
Nov 25, 2020	38.90	39.17	38.40	39.09	56,046	-0.44(-1.11%)
Nov 24, 2020	40.00	40.00	39.33	39.53	98,991	+0.35(+0.89%)
Nov 23, 2020	38.95	39.31	38.68	39.18	87,044	+1.33(+3.52%)
Nov 20, 2020	37.63	38.04	37.63	37.85	63,348	+0.79(+2.14%)
Nov 19, 2020	36.74	37.22	36.51	37.05	31,226	+0.44(+1.21%)
Nov 18, 2020	36.85	37.14	36.46	36.61	60,119	-0.22(-0.61%)
Nov 17, 2020	37.05	37.13	36.27	36.83	38,477	-0.08(-0.21%)
Nov 16, 2020	36.54	37.07	36.54	36.91	47,621	+0.01(+0.02%)
Nov 13, 2020	37.54	37.97	36.22	36.91	69,827	-0.22(-0.60%)
Nov 12, 2020	36.89	37.36	36.79	37.13	39,694	+0.47(+1.29%)
Nov 11, 2020	35.92	36.79	35.47	36.66	74,752	+0.34(+0.95%)
Nov 10, 2020	37.16	37.27	35.91	36.31	76,272	-1.08(-2.90%)
Nov 09, 2020	39.87	41.01	37.25	37.40	252,301	+0.81(+2.21%)
Nov 06, 2020	37.15	37.15	36.56	36.59	101,398	-0.44(-1.18%)
Nov 05, 2020	36.77	38.90	36.36	37.03	74,793	+2.01(+5.75%)
Nov 04, 2020	34.64	35.37	34.32	35.02	38,129	+0.89(+2.59%)
Nov 03, 2020	33.69	34.22	33.69	34.13	39,323	+0.47(+1.39%)
Nov 02, 2020	33.86	34.07	33.55	33.66	38,121	+0.74(+2.24%)
Oct 30, 2020	33.18	33.23	32.67	32.93	18,202	-0.13(-0.38%)
Oct 29, 2020	32.70	33.20	32.68	33.05	43,543	+1.32(+4.17%)
Oct 28, 2020	31.99	31.99	31.40	31.73	27,659	-0.39(-1.22%)
Oct 27, 2020	31.99	32.22	31.94	32.12	10,920	+0.20(+0.61%)
Oct 26, 2020	32.11	32.20	31.66	31.92	28,245	-0.22(-0.70%)
Oct 23, 2020	32.19	32.51	31.88	32.15	21,184	-0.47(-1.43%)
Oct 22, 2020	32.98	33.06	32.19	32.61	41,117	-0.10(-0.30%)
Oct 21, 2020	33.32	33.32	32.71	32.71	31,784	-0.88(-2.61%)
Oct 20, 2020	33.27	33.78	33.16	33.59	51,603	+0.88(+2.68%)
Oct 19, 2020	33.16	33.16	32.57	32.71	26,192	+0.07(+0.21%)
Oct 16, 2020	33.04	33.04	32.61	32.64	23,961	-0.66(-1.99%)
Oct 15, 2020	33.21	33.41	33.02	33.30	27,742	+0.10(+0.29%)
Oct 14, 2020	32.86	33.43	32.86	33.21	11,564	+0.93(+2.89%)
Oct 13, 2020	32.19	32.38	32.07	32.27	8,975	-0.06(-0.18%)
Oct 12, 2020	33.40	33.40	32.33	32.33	18,201	-0.10(-0.32%)
Oct 09, 2020	32.10	33.15	31.89	32.44	15,117	+0.02(+0.05%)
Oct 08, 2020	32.24	32.60	32.23	32.42	27,228	+0.67(+2.11%)
Oct 07, 2020	31.51	32.70	31.30	31.75	31,299	+0.60(+1.94%)
Oct 06, 2020	31.57	31.57	31.12	31.15	22,034	+0.18(+0.57%)
Oct 05, 2020	30.94	31.11	30.61	30.97	8,037	+0.35(+1.16%)
Oct 02, 2020	30.55	31.16	30.55	30.61	8,638	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.