Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.69	33.69	32.83	33.29	19,983	-0.43(-1.27%)
Aug 30, 2022	34.16	34.24	33.29	33.72	60,396	-0.59(-1.73%)
Aug 29, 2022	34.58	34.74	34.03	34.32	10,039	-0.13(-0.37%)
Aug 26, 2022	35.40	35.47	34.31	34.44	13,386	-0.17(-0.48%)
Aug 25, 2022	34.81	34.87	34.24	34.61	19,784	+0.50(+1.45%)
Aug 24, 2022	34.44	34.48	33.36	34.11	61,879	-0.79(-2.26%)
Aug 23, 2022	35.38	35.38	34.54	34.90	36,626	-0.47(-1.32%)
Aug 22, 2022	35.05	35.55	35.05	35.37	19,167	-0.18(-0.52%)
Aug 19, 2022	36.08	36.09	35.03	35.55	22,053	-0.96(-2.64%)
Aug 18, 2022	36.43	36.55	36.25	36.51	10,946	+0.12(+0.32%)
Aug 17, 2022	37.03	37.03	36.30	36.40	19,159	-0.19(-0.53%)
Aug 16, 2022	36.94	37.03	36.23	36.59	39,406	-0.23(-0.63%)
Aug 15, 2022	36.06	36.87	35.71	36.83	20,138	+0.37(+1.02%)
Aug 12, 2022	35.87	36.76	35.82	36.45	7,473	-0.13(-0.35%)
Aug 11, 2022	36.26	37.30	36.26	36.58	8,943	+0.33(+0.91%)
Aug 10, 2022	36.36	36.36	35.64	36.25	6,926	+0.38(+1.06%)
Aug 09, 2022	36.38	36.38	35.63	35.87	8,249	-0.49(-1.34%)
Aug 08, 2022	36.54	36.56	36.27	36.36	9,514	-0.03(-0.08%)
Aug 05, 2022	36.35	36.51	36.06	36.39	6,421	+0.04(+0.11%)
Aug 04, 2022	36.69	36.71	36.35	36.35	16,272	+0.33(+0.92%)
Aug 03, 2022	36.52	36.52	35.30	36.02	18,370	-0.75(-2.04%)
Aug 02, 2022	36.48	37.07	36.08	36.77	31,266	-0.12(-0.32%)
Aug 01, 2022	37.45	37.52	36.77	36.88	69,458	+0.08(+0.21%)
Jul 29, 2022	35.99	36.84	35.87	36.81	36,382	-0.23(-0.63%)
Jul 28, 2022	37.28	37.41	36.29	37.04	25,500	-0.12(-0.31%)
Jul 27, 2022	36.77	37.40	36.32	37.16	39,142	+0.56(+1.54%)
Jul 26, 2022	37.73	37.73	36.29	36.59	183,903	-0.43(-1.16%)
Jul 25, 2022	37.21	37.21	36.49	37.02	40,052	+0.01(+0.03%)
Jul 22, 2022	38.13	38.13	36.68	37.01	13,053	-0.78(-2.06%)
Jul 21, 2022	38.00	38.00	37.66	37.79	8,635	-0.23(-0.61%)
Jul 20, 2022	38.25	38.38	37.77	38.02	59,956	-0.18(-0.46%)
Jul 19, 2022	39.06	39.06	37.95	38.20	23,867	-0.67(-1.73%)
Jul 18, 2022	39.70	39.89	38.87	38.87	38,912	+0.09(+0.23%)
Jul 15, 2022	38.33	38.92	38.06	38.78	83,243	-0.53(-1.34%)
Jul 14, 2022	39.59	39.59	38.59	39.31	14,120	+0.51(+1.30%)
Jul 13, 2022	37.65	39.00	37.65	38.80	8,415	+0.67(+1.76%)
Jul 12, 2022	38.36	38.36	37.52	38.13	118,087	-0.61(-1.58%)
Jul 11, 2022	39.56	39.56	38.44	38.74	40,935	-2.00(-4.91%)
Jul 08, 2022	40.70	41.16	40.11	40.74	22,066	-0.65(-1.56%)
Jul 07, 2022	40.22	41.59	40.22	41.39	39,418	+1.86(+4.70%)
Jul 06, 2022	40.21	40.21	39.03	39.53	30,936	-0.32(-0.81%)
Jul 05, 2022	38.93	39.93	38.74	39.85	95,640	-0.13(-0.31%)
Jul 01, 2022	40.51	40.56	39.20	39.98	19,684	-0.57(-1.39%)
Jun 30, 2022	39.53	40.64	39.47	40.54	31,686	+0.72(+1.81%)
Jun 29, 2022	39.12	39.92	38.92	39.82	80,780	-0.51(-1.25%)
Jun 28, 2022	41.17	41.52	40.27	40.33	37,503	-0.39(-0.96%)
Jun 27, 2022	41.30	41.30	40.46	40.72	64,046	-0.44(-1.07%)
Jun 24, 2022	40.69	41.45	40.65	41.16	52,323	+1.08(+2.70%)
Jun 23, 2022	39.39	40.24	39.37	40.07	20,336	+1.14(+2.92%)
Jun 22, 2022	38.27	39.20	38.27	38.94	68,170	+0.30(+0.78%)
Jun 21, 2022	37.76	38.97	37.76	38.63	79,860	+1.55(+4.17%)
Jun 17, 2022	36.78	37.17	36.37	37.09	14,752	+1.30(+3.65%)
Jun 16, 2022	36.06	36.08	35.34	35.78	14,276	-0.71(-1.95%)
Jun 15, 2022	35.80	36.79	35.69	36.49	39,658	+0.47(+1.30%)
Jun 14, 2022	35.16	36.12	35.16	36.03	5,099	+1.07(+3.06%)
Jun 13, 2022	35.14	35.52	34.60	34.96	19,426	-1.20(-3.31%)
Jun 10, 2022	36.43	37.11	36.12	36.15	29,513	-0.02(-0.04%)
Jun 09, 2022	36.53	36.73	36.12	36.17	8,542	-1.28(-3.41%)
Jun 08, 2022	37.84	37.84	36.99	37.45	55,405	+0.36(+0.97%)
Jun 07, 2022	36.12	37.50	36.12	37.09	16,445	+0.29(+0.79%)
Jun 06, 2022	36.56	37.46	36.56	36.80	33,658	+1.31(+3.70%)
Jun 03, 2022	35.69	35.95	35.43	35.48	18,208	-0.61(-1.70%)
Jun 02, 2022	35.03	36.10	35.03	36.10	8,320	+1.50(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.