Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.20	22.21	21.99	21.99	1,699	-0.14(-0.65%)
Nov 29, 2017	22.11	22.13	21.92	22.13	1,118	+0.01(+0.03%)
Nov 27, 2017		22.12	22.12	22.12	55	-0.22(-0.97%)
Nov 24, 2017	22.34	22.34	22.34	22.34	111	-0.09(-0.40%)
Nov 22, 2017	22.41	22.82	22.41	22.43	4,827	-0.41(-1.78%)
Nov 21, 2017	22.34	22.84	22.34	22.84	2,018	+0.40(+1.80%)
Nov 20, 2017	22.43	22.43	22.43	22.43	327	+0.26(+1.17%)
Nov 17, 2017	22.25	22.52	22.11	22.17	2,402	-0.63(-2.75%)
Nov 16, 2017	22.55	22.80	22.53	22.80	705	+0.32(+1.43%)
Nov 15, 2017	22.67	22.86	22.48	22.48	7,673	-0.38(-1.64%)
Nov 14, 2017	22.89	22.90	22.85	22.85	569	-0.01(-0.04%)
Nov 13, 2017	23.78	23.78	22.82	22.86	2,456	-0.08(-0.35%)
Nov 10, 2017	22.87	22.99	22.78	22.94	3,388	+0.08(+0.35%)
Nov 09, 2017	22.93	22.93	22.84	22.86	826	-0.24(-1.05%)
Nov 08, 2017	23.00	23.11	23.00	23.11	1,004	+0.42(+1.85%)
Nov 07, 2017	22.84	22.86	22.64	22.69	1,788	-0.29(-1.28%)
Nov 06, 2017	22.64	23.00	22.64	22.98	13,449	+0.17(+0.75%)
Nov 03, 2017	22.81	22.89	22.81	22.81	7,251	-0.17(-0.74%)
Nov 02, 2017	22.68	22.98	22.68	22.98	868	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.