Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.64	22.64	22.64	183	-0.22(-0.95%)
Dec 27, 2017		22.85	22.85	22.85	26	+0.17(+0.75%)
Dec 26, 2017	22.76	22.78	22.51	22.68	1,368	+0.31(+1.40%)
Dec 22, 2017	22.46	22.56	22.22	22.37	4,358	-0.06(-0.26%)
Dec 21, 2017	22.37	22.43	21.89	22.43	5,312	+0.73(+3.36%)
Dec 20, 2017	21.70	21.70	21.70	21.70	126	+0.00(+0.00%)
Dec 19, 2017	21.60	21.70	21.60	21.70	791	+0.10(+0.47%)
Dec 18, 2017	21.60	21.60	21.60	21.60	111	-0.27(-1.24%)
Dec 15, 2017	21.89	21.96	21.48	21.87	35,340	-0.13(-0.57%)
Dec 14, 2017	21.89	22.00	21.89	22.00	7,397	+0.25(+1.15%)
Dec 13, 2017	21.48	21.74	21.48	21.74	4,134	+0.34(+1.60%)
Dec 12, 2017	21.29	21.40	21.29	21.40	450	-0.32(-1.48%)
Dec 11, 2017	21.85	21.85	21.47	21.72	727	+0.29(+1.37%)
Dec 08, 2017	21.43	21.43	21.43	21.43	223	+0.38(+1.78%)
Dec 07, 2017	21.09	21.12	21.06	21.06	335	-0.11(-0.51%)
Dec 06, 2017	21.30	21.30	21.10	21.16	1,009	-0.76(-3.47%)
Dec 04, 2017		21.92	21.92	21.92	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.