KS MSCI China Environment Index ETF (NY: KGRN )

19.28 -0.13 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.09 18.09 18.09 0 +0.53(+3.02%)
Aug 30, 2018 17.94 17.94 17.56 17.56 1,268 -0.36(-2.01%)
Aug 29, 2018 17.92 17.92 17.92 17.92 1 +0.00(+0.00%)
Aug 28, 2018 17.92 17.92 17.92 17.92 3 +0.00(+0.00%)
Aug 27, 2018 18.02 18.15 17.92 17.92 1,583 -0.15(-0.84%)
Aug 24, 2018 17.95 18.07 17.82 18.07 2,449 +0.03(+0.15%)
Aug 23, 2018 18.05 18.05 18.05 0 +0.00(+0.00%)
Aug 22, 2018 18.05 18.05 18.05 0 +0.00(+0.00%)
Aug 21, 2018 18.05 18.05 18.05 18.05 1,113 +0.38(+2.13%)
Aug 20, 2018 17.67 17.72 17.61 17.67 15,881 +0.04(+0.20%)
Aug 17, 2018 17.39 17.68 17.15 17.63 12,357 -0.31(-1.70%)
Aug 16, 2018 17.94 17.94 17.94 17.94 66 +0.00(+0.00%)
Aug 15, 2018 17.94 17.94 17.94 0 +0.00(+0.00%)
Aug 14, 2018 17.94 17.94 17.94 17.94 667 -1.06(-5.58%)
Aug 13, 2018 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 10, 2018 19.00 19.00 19.00 19.00 1,113 +0.11(+0.57%)
Aug 09, 2018 19.10 19.10 18.89 18.89 2,226 +0.57(+3.09%)
Aug 08, 2018 18.32 18.32 18.32 0 +0.00(+0.00%)
Aug 07, 2018 18.32 18.32 12 +0.00(+0.00%)
Aug 06, 2018 18.34 18.34 18.28 18.32 2,237 -0.83(-4.32%)
Aug 03, 2018 19.15 19.15 19.15 19.15 1,669 +0.21(+1.13%)
Aug 02, 2018 18.75 18.94 18.75 18.94 476 -0.37(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.