Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.86	15.90	15.86	15.90	662	-0.06(-0.36%)
Oct 30, 2019	15.95	15.95	15.95	15.95	0	-0.05(-0.32%)
Oct 29, 2019	16.02	16.02	16.01	16.01	154	-0.03(-0.21%)
Oct 28, 2019	16.04	16.04	16.04	16.04	438	+0.02(+0.14%)
Oct 25, 2019	16.02	16.02	16.02	16.02	109	+0.14(+0.90%)
Oct 24, 2019	15.87	15.87	15.87	15.87	0	+0.00(+0.02%)
Oct 23, 2019	15.87	15.87	15.87	15.87	64	-0.03(-0.19%)
Oct 22, 2019	15.98	15.98	15.90	15.90	290	-0.12(-0.74%)
Oct 21, 2019	16.02	16.02	16.02	16.02	0	+0.18(+1.13%)
Oct 18, 2019	16.00	16.00	15.84	15.84	547	-0.12(-0.74%)
Oct 17, 2019	15.96	15.96	15.96	15.96	0	+0.05(+0.31%)
Oct 16, 2019	15.91	15.91	15.91	15.91	0	-0.10(-0.65%)
Oct 15, 2019	15.83	16.01	15.83	16.01	301	-0.04(-0.27%)
Oct 14, 2019	16.06	16.06	16.06	16.06	0	-0.00(-0.01%)
Oct 11, 2019	16.06	16.06	16.06	16.06	0	+0.09(+0.55%)
Oct 10, 2019	15.89	16.01	15.89	15.97	384	+0.15(+0.95%)
Oct 09, 2019	15.82	15.82	15.82	15.82	0	+0.09(+0.54%)
Oct 08, 2019	15.74	15.74	15.74	15.74	0	-0.13(-0.82%)
Oct 07, 2019	15.87	15.87	15.87	15.87	1	-0.19(-1.20%)
Oct 04, 2019	16.02	16.06	16.02	16.06	109	+0.18(+1.10%)
Oct 03, 2019	15.88	15.88	15.88	15.88	16	+0.20(+1.28%)
Oct 02, 2019	15.68	15.68	15.68	15.68	0	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.