Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.79	16.79	16.79	16.79	109	-0.01(-0.04%)
May 30, 2019	16.74	16.80	16.74	16.80	145	-0.01(-0.04%)
May 29, 2019	16.80	16.80	16.80	16.80	0	+0.12(+0.70%)
May 28, 2019	16.69	16.69	16.69	16.69	30	+0.32(+1.97%)
May 24, 2019	16.35	16.36	16.35	16.36	547	-0.03(-0.17%)
May 23, 2019	16.39	16.39	16.39	16.39	153	-0.22(-1.32%)
May 22, 2019	16.61	16.61	16.61	16.61	109	+0.00(+0.00%)
May 21, 2019	16.61	16.61	16.61	16.61	142	+0.31(+1.89%)
May 20, 2019	16.30	16.30	16.30	16.30	54	-0.36(-2.17%)
May 17, 2019	16.66	16.66	16.66	16.66	0	-0.38(-2.26%)
May 16, 2019	17.07	17.07	17.05	17.05	174	+0.10(+0.59%)
May 15, 2019	16.95	16.95	16.95	16.95	27	+0.20(+1.19%)
May 14, 2019	16.75	16.75	16.75	16.75	335	+0.23(+1.37%)
May 13, 2019	16.62	16.62	16.52	16.52	291	-0.58(-3.38%)
May 10, 2019	16.96	17.10	16.96	17.10	547	+0.25(+1.50%)
May 09, 2019	16.76	16.85	16.76	16.85	754	-0.22(-1.30%)
May 08, 2019	17.14	17.14	17.03	17.07	548	-0.16(-0.94%)
May 07, 2019	17.01	17.28	16.73	17.23	744	-0.45(-2.53%)
May 06, 2019	17.61	17.71	17.61	17.68	1,477	-0.61(-3.35%)
May 03, 2019	18.20	18.35	18.20	18.29	3,394	+0.28(+1.57%)
May 02, 2019	18.01	18.01	18.01	18.01	219	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.