Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.45	18.45	18.36	18.36	719	-0.09(-0.46%)
Feb 27, 2019	18.45	18.45	18.45	18.45	0	-0.50(-2.62%)
Feb 26, 2019	18.94	18.94	18.94	18.94	0	-0.11(-0.56%)
Feb 25, 2019	19.12	19.18	19.05	19.05	1,735	+0.29(+1.56%)
Feb 22, 2019	18.74	18.77	18.74	18.76	1,423	+0.39(+2.15%)
Feb 21, 2019	18.36	18.36	18.36	18.36	0	+0.14(+0.77%)
Feb 20, 2019	18.22	18.22	18.22	18.22	0	+0.05(+0.30%)
Feb 19, 2019	18.17	18.17	18.17	18.17	0	+0.01(+0.03%)
Feb 15, 2019	18.16	18.16	18.16	18.16	0	-0.21(-1.13%)
Feb 14, 2019	18.22	18.37	18.22	18.37	210	+0.17(+0.91%)
Feb 13, 2019	18.21	18.21	18.21	18.21	0	+0.08(+0.43%)
Feb 12, 2019	18.13	18.13	18.13	18.13	109	+0.15(+0.84%)
Feb 11, 2019	17.98	17.98	17.98	17.98	20	-0.02(-0.13%)
Feb 08, 2019	18.00	18.00	18.00	18.00	0	+0.08(+0.47%)
Feb 07, 2019	17.91	17.91	17.91	17.91	0	-0.23(-1.25%)
Feb 06, 2019	18.14	18.14	18.14	18.14	0	-0.19(-1.06%)
Feb 05, 2019	18.21	18.34	18.21	18.34	547	+0.25(+1.37%)
Feb 04, 2019	18.09	18.09	18.09	18.09	219	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.