Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.31	17.31	17.31	17.31	102	-0.51(-2.89%)
Jan 30, 2020	17.82	17.82	17.82	17.82	9	-0.24(-1.36%)
Jan 29, 2020	18.07	18.07	18.07	18.07	7	+0.16(+0.87%)
Jan 28, 2020	17.68	17.97	17.68	17.91	1,369	+0.12(+0.66%)
Jan 27, 2020	17.50	18.02	17.50	17.79	1,969	-0.97(-5.18%)
Jan 24, 2020	19.24	19.24	18.77	18.77	514	-0.14(-0.72%)
Jan 23, 2020	18.85	18.92	18.85	18.90	561	-0.43(-2.20%)
Jan 22, 2020	19.47	19.47	19.33	19.33	511	+0.09(+0.46%)
Jan 21, 2020	19.20	19.34	19.20	19.24	1,219	-0.43(-2.19%)
Jan 17, 2020	19.68	19.68	19.62	19.67	1,234	+0.32(+1.64%)
Jan 16, 2020	19.42	19.42	19.34	19.35	287	+0.12(+0.61%)
Jan 15, 2020	19.24	19.24	19.24	19.24	61	+0.20(+1.06%)
Jan 14, 2020	18.82	19.04	18.82	19.04	4,268	+0.01(+0.03%)
Jan 13, 2020	19.03	19.03	19.03	19.03	361	+0.58(+3.16%)
Jan 10, 2020	18.45	18.45	18.45	18.45	205	+0.00(+0.00%)
Jan 09, 2020	18.48	18.48	18.45	18.45	742	+0.21(+1.16%)
Jan 08, 2020	18.14	18.29	18.14	18.24	205	+0.09(+0.51%)
Jan 07, 2020	18.27	18.27	18.14	18.14	1,930	-0.09(-0.49%)
Jan 06, 2020	18.23	18.23	18.23	18.23	308	+0.05(+0.27%)
Jan 03, 2020	18.35	18.35	18.18	18.18	205	-0.26(-1.42%)
Jan 02, 2020	18.30	18.45	18.30	18.45	488	+0.44(+2.44%)
Dec 31, 2019	18.08	18.08	18.01	18.01	205	+0.23(+1.28%)
Dec 30, 2019	17.78	17.78	17.78	17.78	25	+0.47(+2.72%)
Dec 27, 2019	17.31	17.31	17.31	17.31	205	-0.08(-0.46%)
Dec 26, 2019	17.32	17.39	17.28	17.39	9,706	+0.15(+0.85%)
Dec 24, 2019	17.24	17.24	17.24	17.24	327	+0.08(+0.48%)
Dec 23, 2019	17.06	17.16	17.06	17.16	507	-0.07(-0.43%)
Dec 20, 2019	17.14	17.23	17.14	17.23	327	+0.07(+0.43%)
Dec 19, 2019	17.16	17.16	17.16	17.16	278	-0.08(-0.48%)
Dec 18, 2019	17.24	17.24	17.24	17.24	714	-0.14(-0.79%)
Dec 17, 2019	17.38	17.38	17.38	17.38	218	+0.23(+1.34%)
Dec 16, 2019	17.16	17.16	17.11	17.15	604	+0.38(+2.30%)
Dec 13, 2019	16.66	16.77	16.66	16.77	436	-0.09(-0.54%)
Dec 12, 2019	16.67	16.86	16.67	16.86	365	+0.16(+0.99%)
Dec 11, 2019	16.69	16.69	16.69	16.69	270	+0.11(+0.63%)
Dec 10, 2019	16.59	16.59	16.59	16.59	0	+0.04(+0.25%)
Dec 09, 2019	16.45	16.55	16.45	16.55	141	+0.01(+0.03%)
Dec 06, 2019	16.54	16.54	16.54	16.54	109	+0.08(+0.47%)
Dec 05, 2019	16.46	16.46	16.46	16.46	0	+0.05(+0.28%)
Dec 04, 2019	16.42	16.42	16.42	16.42	1	+0.20(+1.24%)
Dec 03, 2019	16.22	16.22	16.22	16.22	0	+0.03(+0.20%)
Dec 02, 2019	16.23	16.23	16.18	16.18	1,145	+0.05(+0.30%)
Nov 29, 2019	16.13	16.13	16.13	16.13	0	-0.24(-1.48%)
Nov 27, 2019	16.34	16.38	16.34	16.38	109	-0.04(-0.25%)
Nov 26, 2019	16.33	16.42	16.32	16.42	916	+0.13(+0.79%)
Nov 25, 2019	16.29	16.29	16.29	16.29	305	+0.26(+1.62%)
Nov 22, 2019	16.00	16.03	16.00	16.03	94,367	-0.08(-0.53%)
Nov 21, 2019	16.11	16.11	16.11	16.11	0	+0.10(+0.60%)
Nov 20, 2019	16.02	16.02	16.02	16.02	69	-0.10(-0.61%)
Nov 19, 2019	16.12	16.12	16.12	16.12	0	+0.11(+0.69%)
Nov 18, 2019	16.00	16.00	16.00	16.00	328	-0.02(-0.12%)
Nov 15, 2019	16.02	16.02	16.02	16.02	0	-0.16(-0.96%)
Nov 14, 2019	16.18	16.19	16.18	16.18	833	+0.06(+0.40%)
Nov 13, 2019	16.11	16.11	16.11	16.11	0	-0.08(-0.49%)
Nov 12, 2019	16.19	16.19	16.19	16.19	0	-0.17(-1.04%)
Nov 11, 2019	16.36	16.36	16.36	16.36	14	-0.23(-1.36%)
Nov 08, 2019	16.59	16.59	16.59	16.59	218	-0.05(-0.29%)
Nov 07, 2019	16.64	16.64	16.64	16.64	0	+0.05(+0.31%)
Nov 06, 2019	16.62	16.62	16.59	16.59	545	-0.06(-0.36%)
Nov 05, 2019	16.65	16.65	16.65	16.65	28	+0.24(+1.46%)
Nov 04, 2019	16.41	16.41	16.41	16.41	10	+0.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.