Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.57	45.83	45.07	45.73	24,855	+0.09(+0.19%)
Aug 30, 2021	45.30	45.69	44.77	45.64	112,458	+0.87(+1.93%)
Aug 27, 2021	44.47	45.44	44.39	44.77	8,101	+0.25(+0.57%)
Aug 26, 2021	45.03	45.36	44.52	44.52	23,872	-1.27(-2.78%)
Aug 25, 2021	45.38	45.83	45.33	45.79	22,996	+0.53(+1.16%)
Aug 24, 2021	44.80	45.42	44.80	45.27	54,843	+0.80(+1.79%)
Aug 23, 2021	43.95	44.57	43.89	44.47	40,418	+1.46(+3.39%)
Aug 20, 2021	42.71	43.42	42.71	43.01	23,816	+0.20(+0.48%)
Aug 19, 2021	43.14	43.35	42.56	42.81	28,541	-0.83(-1.89%)
Aug 18, 2021	43.24	44.06	43.22	43.63	67,149	+1.07(+2.51%)
Aug 17, 2021	42.44	43.27	42.04	42.56	44,521	-0.59(-1.37%)
Aug 16, 2021	44.10	44.11	42.80	43.16	66,255	-1.75(-3.90%)
Aug 13, 2021	45.42	45.42	44.74	44.91	43,750	-0.52(-1.13%)
Aug 12, 2021	45.92	46.02	45.17	45.42	69,439	-0.57(-1.25%)
Aug 11, 2021	46.68	46.68	45.55	46.00	42,824	-0.10(-0.21%)
Aug 10, 2021	46.61	46.86	45.97	46.09	29,294	-0.42(-0.90%)
Aug 09, 2021	46.31	46.53	46.03	46.51	26,961	+0.11(+0.23%)
Aug 06, 2021	47.49	47.49	46.03	46.41	28,915	-1.10(-2.31%)
Aug 05, 2021	47.50	47.73	46.86	47.51	30,289	-0.59(-1.23%)
Aug 04, 2021	46.66	48.43	46.66	48.10	104,166	+1.53(+3.28%)
Aug 03, 2021	46.89	46.89	45.94	46.57	42,128	-0.68(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.