KS MSCI China Environment Index ETF (NY: KGRN )

20.26 +0.11 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 44.24 46.98 44.24 46.49 153,590 +2.02(+4.53%)
Jul 29, 2021 44.44 44.71 43.88 44.48 170,130 +1.09(+2.52%)
Jul 28, 2021 41.73 43.64 41.64 43.38 121,525 +2.58(+6.32%)
Jul 27, 2021 42.35 42.35 39.86 40.81 132,883 -2.67(-6.15%)
Jul 26, 2021 43.19 44.59 43.14 43.48 108,971 -1.30(-2.90%)
Jul 23, 2021 45.42 46.15 44.23 44.78 45,624 -1.82(-3.91%)
Jul 22, 2021 46.54 47.01 46.20 46.60 51,655 -0.04(-0.08%)
Jul 21, 2021 44.85 46.77 44.85 46.64 53,499 +2.26(+5.09%)
Jul 20, 2021 43.71 44.38 43.59 44.38 24,034 +0.45(+1.01%)
Jul 19, 2021 43.72 44.24 43.12 43.93 30,908 -0.63(-1.41%)
Jul 16, 2021 45.16 45.16 44.04 44.56 142,453 -0.44(-0.97%)
Jul 15, 2021 45.15 45.68 44.75 45.00 108,597 +0.21(+0.48%)
Jul 14, 2021 46.05 46.05 44.57 44.79 96,652 -1.69(-3.63%)
Jul 13, 2021 46.72 46.90 46.43 46.47 81,072 -0.12(-0.25%)
Jul 12, 2021 46.45 46.98 46.20 46.59 56,986 +0.47(+1.03%)
Jul 09, 2021 46.22 46.27 45.38 46.11 73,992 +0.38(+0.83%)
Jul 08, 2021 45.31 45.81 45.05 45.74 40,552 -0.33(-0.72%)
Jul 07, 2021 47.42 47.43 46.02 46.07 77,718 +0.34(+0.74%)
Jul 06, 2021 45.82 46.37 45.10 45.73 207,981 -0.14(-0.30%)
Jul 02, 2021 46.46 46.47 45.17 45.86 62,082 -0.66(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.