Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.49	27.77	27.43	27.57	9,705	-0.28(-1.01%)
Sep 29, 2022	28.16	28.20	27.54	27.86	6,036	-1.04(-3.60%)
Sep 28, 2022	28.21	28.90	27.87	28.90	33,423	-0.11(-0.37%)
Sep 27, 2022	29.38	29.51	28.94	29.00	18,909	-0.38(-1.29%)
Sep 26, 2022	28.98	29.67	28.96	29.38	15,247	+0.44(+1.51%)
Sep 23, 2022	29.19	29.20	28.94	28.94	14,325	-0.50(-1.69%)
Sep 22, 2022	29.45	30.06	29.44	29.44	24,874	-0.15(-0.50%)
Sep 21, 2022	29.79	30.13	29.47	29.59	6,528	-1.10(-3.59%)
Sep 20, 2022	30.48	31.08	30.48	30.69	7,070	-0.14(-0.46%)
Sep 19, 2022	29.94	30.87	29.94	30.83	17,615	+0.45(+1.48%)
Sep 16, 2022	30.89	30.89	30.38	30.38	5,064	-0.75(-2.41%)
Sep 15, 2022	31.48	31.48	31.13	31.13	20,518	-1.32(-4.08%)
Sep 14, 2022	32.05	32.46	31.85	32.46	18,373	-0.15(-0.45%)
Sep 13, 2022	32.40	32.95	32.08	32.60	55,231	-0.42(-1.27%)
Sep 12, 2022	32.31	33.17	32.31	33.02	47,456	+0.83(+2.57%)
Sep 09, 2022	32.08	32.50	32.08	32.19	7,517	+0.48(+1.50%)
Sep 08, 2022	31.58	31.75	31.55	31.72	25,714	-0.35(-1.09%)
Sep 07, 2022	31.51	32.40	31.51	32.07	7,693	+0.64(+2.04%)
Sep 06, 2022	31.24	31.62	31.13	31.43	88,301	-0.04(-0.12%)
Sep 02, 2022	31.86	31.94	31.14	31.46	47,575	-0.90(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.