KS MSCI China Environment Index ETF (NY: KGRN )

20.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28.31 28.51 28.19 28.37 379,814 -0.16(-0.56%)
Mar 30, 2023 28.46 28.55 28.05 28.53 374,349 +0.65(+2.35%)
Mar 29, 2023 27.52 27.95 27.39 27.87 433,539 +0.42(+1.52%)
Mar 28, 2023 27.29 27.51 27.20 27.46 377,959 +0.43(+1.58%)
Mar 27, 2023 26.79 27.03 26.76 27.03 235,098 -0.20(-0.73%)
Mar 24, 2023 27.09 27.28 26.96 27.23 290,898 -0.19(-0.70%)
Mar 23, 2023 27.35 27.79 27.22 27.42 267,891 +0.20(+0.74%)
Mar 22, 2023 27.30 27.59 27.10 27.22 224,720 +0.00(+0.00%)
Mar 21, 2023 26.79 27.22 26.74 27.22 267,609 +0.82(+3.12%)
Mar 20, 2023 25.97 26.60 25.85 26.40 217,202 +0.38(+1.45%)
Mar 17, 2023 26.33 26.47 25.95 26.02 149,281 -0.21(-0.79%)
Mar 16, 2023 25.81 26.39 25.71 26.23 172,232 +0.14(+0.53%)
Mar 15, 2023 25.87 26.12 25.65 26.09 191,445 -0.28(-1.07%)
Mar 14, 2023 26.18 26.57 26.18 26.37 157,822 -0.13(-0.51%)
Mar 13, 2023 26.69 26.81 26.32 26.50 86,969 -0.33(-1.22%)
Mar 10, 2023 26.78 26.92 26.49 26.83 86,090 -0.08(-0.30%)
Mar 09, 2023 27.40 27.40 26.79 26.91 164,447 -0.83(-2.98%)
Mar 08, 2023 27.70 27.86 27.52 27.74 84,546 -0.17(-0.63%)
Mar 07, 2023 28.42 28.42 27.78 27.91 107,315 -0.73(-2.56%)
Mar 06, 2023 28.87 29.08 28.45 28.65 86,506 -0.04(-0.14%)
Mar 03, 2023 28.43 28.83 28.43 28.69 46,901 +0.29(+1.01%)
Mar 02, 2023 28.13 28.41 27.93 28.40 105,857 +0.27(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.