Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.31	28.51	28.19	28.37	379,812	-0.16(-0.56%)
Mar 30, 2023	28.46	28.55	28.05	28.53	374,348	+0.65(+2.35%)
Mar 29, 2023	27.52	27.95	27.39	27.87	433,537	+0.42(+1.52%)
Mar 28, 2023	27.29	27.51	27.20	27.46	377,958	+0.43(+1.58%)
Mar 27, 2023	26.79	27.03	26.76	27.03	235,097	-0.20(-0.73%)
Mar 24, 2023	27.09	27.28	26.96	27.23	290,896	-0.19(-0.70%)
Mar 23, 2023	27.35	27.79	27.22	27.42	267,890	+0.20(+0.74%)
Mar 22, 2023	27.30	27.59	27.10	27.22	224,719	+0.00(+0.00%)
Mar 21, 2023	26.79	27.22	26.74	27.22	267,608	+0.82(+3.12%)
Mar 20, 2023	25.97	26.60	25.85	26.40	217,201	+0.38(+1.45%)
Mar 17, 2023	26.33	26.47	25.95	26.02	149,280	-0.21(-0.79%)
Mar 16, 2023	25.81	26.39	25.71	26.23	172,232	+0.14(+0.53%)
Mar 15, 2023	25.87	26.12	25.65	26.09	191,444	-0.28(-1.07%)
Mar 14, 2023	26.18	26.57	26.18	26.37	157,822	-0.13(-0.51%)
Mar 13, 2023	26.69	26.81	26.32	26.50	86,968	-0.33(-1.22%)
Mar 10, 2023	26.78	26.92	26.49	26.83	86,089	-0.08(-0.30%)
Mar 09, 2023	27.40	27.40	26.79	26.91	164,447	-0.83(-2.98%)
Mar 08, 2023	27.70	27.86	27.52	27.74	84,545	-0.17(-0.63%)
Mar 07, 2023	28.42	28.42	27.78	27.91	107,315	-0.73(-2.56%)
Mar 06, 2023	28.87	29.08	28.45	28.65	86,506	-0.04(-0.14%)
Mar 03, 2023	28.43	28.83	28.43	28.69	46,901	+0.29(+1.01%)
Mar 02, 2023	28.13	28.41	27.93	28.40	105,857	+0.27(+0.95%)
Mar 01, 2023	28.57	28.57	27.93	28.13	64,567	+0.40(+1.43%)
Feb 28, 2023	27.91	27.92	27.56	27.73	122,149	-0.27(-0.96%)
Feb 27, 2023	28.45	28.45	27.74	28.00	125,999	+0.26(+0.94%)
Feb 24, 2023	28.13	28.13	27.56	27.74	53,471	-1.01(-3.53%)
Feb 23, 2023	28.89	28.99	28.51	28.76	26,368	+0.11(+0.38%)
Feb 22, 2023	29.12	29.12	28.23	28.65	63,421	-0.40(-1.37%)
Feb 21, 2023	29.35	29.35	29.00	29.04	53,538	+0.15(+0.51%)
Feb 17, 2023	29.17	29.17	28.70	28.90	140,785	-0.76(-2.58%)
Feb 16, 2023	29.51	29.96	29.43	29.66	94,384	-0.41(-1.35%)
Feb 15, 2023	29.70	30.07	29.44	30.07	18,409	-0.28(-0.92%)
Feb 14, 2023	30.25	30.34	29.74	30.34	73,246	-0.18(-0.59%)
Feb 13, 2023	30.21	30.58	30.00	30.52	121,773	+0.54(+1.79%)
Feb 10, 2023	30.06	30.11	29.81	29.99	104,678	-0.78(-2.55%)
Feb 09, 2023	31.34	31.36	30.68	30.77	64,679	+0.36(+1.17%)
Feb 08, 2023	30.31	30.53	30.13	30.41	4,908	-0.29(-0.94%)
Feb 07, 2023	30.82	31.21	30.13	30.70	78,618	+0.19(+0.62%)
Feb 06, 2023	30.23	30.55	29.90	30.51	7,395	-0.57(-1.82%)
Feb 03, 2023	31.60	31.67	30.96	31.08	197,644	-0.60(-1.88%)
Feb 02, 2023	32.85	32.85	31.60	31.67	68,732	-0.58(-1.78%)
Feb 01, 2023	32.18	32.25	31.64	32.25	5,851	+0.83(+2.65%)
Jan 31, 2023	31.22	31.47	30.84	31.42	8,026	+0.00(+0.00%)
Jan 30, 2023	31.29	31.47	31.12	31.42	9,845	-0.65(-2.02%)
Jan 27, 2023	31.77	32.19	31.56	32.06	8,067	+0.07(+0.23%)
Jan 26, 2023	31.39	31.99	31.39	31.99	45,101	+1.16(+3.77%)
Jan 25, 2023	30.65	31.08	30.38	30.83	15,664	-0.22(-0.70%)
Jan 24, 2023	31.14	31.14	30.57	31.05	26,553	-0.11(-0.35%)
Jan 23, 2023	30.31	31.16	30.31	31.16	35,467	+0.90(+2.99%)
Jan 20, 2023	30.01	30.34	29.68	30.25	15,499	+0.64(+2.14%)
Jan 19, 2023	29.77	29.77	29.47	29.62	9,469	+0.20(+0.67%)
Jan 18, 2023	30.07	30.17	29.32	29.42	46,562	-0.42(-1.40%)
Jan 17, 2023	29.73	29.90	29.60	29.84	10,943	-0.13(-0.43%)
Jan 13, 2023	29.82	30.19	29.67	29.97	7,250	-0.08(-0.26%)
Jan 12, 2023	29.91	30.17	29.55	30.05	9,032	+0.26(+0.87%)
Jan 11, 2023	29.69	29.92	29.39	29.79	65,714	+0.05(+0.17%)
Jan 10, 2023	29.32	29.74	29.23	29.74	8,848	+0.56(+1.90%)
Jan 09, 2023	29.08	29.32	29.08	29.18	11,777	+0.16(+0.55%)
Jan 06, 2023	28.84	29.18	28.30	29.02	20,196	+0.17(+0.58%)
Jan 05, 2023	28.56	29.11	28.56	28.86	9,872	+0.30(+1.06%)
Jan 04, 2023	27.97	28.65	27.95	28.55	12,105	+0.97(+3.51%)
Jan 03, 2023	27.70	28.26	27.54	27.59	28,867	+0.61(+2.24%)
Dec 30, 2022	26.63	27.19	26.63	26.98	9,286	+0.23(+0.84%)
Dec 29, 2022	26.80	26.97	26.72	26.75	12,295	+0.25(+0.94%)
Dec 28, 2022	27.28	27.28	26.44	26.50	23,729	-0.42(-1.56%)
Dec 27, 2022	26.32	27.34	26.32	26.93	30,136	+0.56(+2.11%)
Dec 23, 2022	26.71	26.71	26.16	26.37	7,642	-0.53(-1.96%)
Dec 22, 2022	27.21	27.21	26.44	26.90	12,834	-0.61(-2.20%)
Dec 21, 2022	27.16	27.62	27.16	27.50	14,603	+0.56(+2.07%)
Dec 20, 2022	26.92	27.23	26.66	26.94	12,980	-0.40(-1.46%)
Dec 19, 2022	27.32	27.41	27.12	27.34	19,668	-0.47(-1.69%)
Dec 16, 2022	28.01	28.37	27.76	27.81	18,745	-0.27(-0.97%)
Dec 15, 2022	28.36	28.47	27.93	28.09	30,862	+0.00(+0.00%)
Dec 14, 2022	28.12	28.17	27.95	28.09	4,613	+0.00(+0.00%)
Dec 13, 2022	28.58	28.81	27.99	28.09	10,200	-0.31(-1.10%)
Dec 12, 2022	28.42	28.49	28.08	28.40	13,681	-0.24(-0.85%)
Dec 09, 2022	29.30	29.33	28.60	28.64	22,208	-0.80(-2.70%)
Dec 08, 2022	29.43	29.55	29.16	29.44	13,459	+0.65(+2.24%)
Dec 07, 2022	28.77	28.87	28.51	28.79	22,598	-0.50(-1.72%)
Dec 06, 2022	28.93	29.44	28.93	29.30	19,333	+0.81(+2.85%)
Dec 05, 2022	29.14	29.49	28.35	28.49	34,421	-0.32(-1.12%)
Dec 02, 2022	28.32	29.03	28.32	28.81	48,422	+0.92(+3.29%)
Dec 01, 2022	28.01	28.15	27.89	27.89	44,855	-0.35(-1.24%)
Nov 30, 2022	27.70	28.44	27.67	28.24	22,461	+1.93(+7.35%)
Nov 29, 2022	26.09	26.38	26.09	26.31	11,657	+0.87(+3.42%)
Nov 28, 2022	25.23	25.72	25.23	25.44	6,475	+0.03(+0.12%)
Nov 25, 2022	25.50	25.50	25.34	25.41	10,137	-0.56(-2.14%)
Nov 23, 2022	25.63	26.04	25.63	25.97	5,063	+0.50(+1.96%)
Nov 22, 2022	25.47	25.57	25.34	25.47	19,025	-0.45(-1.73%)
Nov 21, 2022	25.93	25.97	25.77	25.92	9,909	-0.24(-0.93%)
Nov 18, 2022	26.31	26.31	25.92	26.16	9,304	-0.32(-1.22%)
Nov 17, 2022	25.63	26.61	25.61	26.49	141,722	+0.07(+0.26%)
Nov 16, 2022	26.71	26.90	26.37	26.42	22,438	-1.01(-3.67%)
Nov 15, 2022	27.59	27.74	27.37	27.42	44,687	+0.61(+2.26%)
Nov 14, 2022	27.05	27.22	26.74	26.82	760,245	-0.40(-1.47%)
Nov 11, 2022	26.86	27.37	26.80	27.22	15,495	+0.74(+2.80%)
Nov 10, 2022	26.22	26.48	26.22	26.48	105,498	+1.03(+4.03%)
Nov 09, 2022	25.87	26.06	25.45	25.45	19,937	-1.12(-4.23%)
Nov 08, 2022	26.56	26.78	26.37	26.57	16,834	-0.16(-0.58%)
Nov 07, 2022	26.83	27.34	26.64	26.73	54,829	-0.09(-0.33%)
Nov 04, 2022	26.64	26.82	26.42	26.82	3,880	+1.74(+6.93%)
Nov 03, 2022	24.25	25.22	24.25	25.08	33,328	+0.41(+1.66%)
Nov 02, 2022	24.79	25.15		24.67	48,351	+0.25(+1.04%)
Nov 01, 2022	24.81	24.81	24.26	24.42	23,875	+0.75(+3.18%)
Oct 31, 2022	23.69	23.97	23.54	23.66	149,390	-0.76(-3.12%)
Oct 28, 2022	24.52	24.56	24.16	24.43	15,228	-0.98(-3.84%)
Oct 27, 2022	25.89	25.89	25.33	25.40	84,596	-0.89(-3.38%)
Oct 26, 2022	25.41	26.56	25.41	26.29	57,740	+0.74(+2.91%)
Oct 25, 2022	24.90	25.63	24.90	25.55	35,069	+0.78(+3.15%)
Oct 24, 2022	25.23	25.23	23.95	24.77	47,420	-1.79(-6.73%)
Oct 21, 2022	26.20	26.68	26.01	26.55	11,526	+0.58(+2.22%)
Oct 20, 2022	25.70	26.51	25.70	25.98	44,043	+0.02(+0.09%)
Oct 19, 2022	26.45	26.53	25.39	25.95	14,310	-1.08(-3.99%)
Oct 18, 2022	27.11	27.47	26.89	27.03	105,865	+0.28(+1.06%)
Oct 17, 2022	26.83	27.08	26.75	26.75	5,077	+0.57(+2.16%)
Oct 14, 2022	26.82	26.87	26.18	26.18	6,344	-0.34(-1.29%)
Oct 13, 2022	25.65	26.67	25.65	26.52	41,606	+0.20(+0.74%)
Oct 12, 2022	26.18	26.93	26.15	26.33	9,306	+0.31(+1.20%)
Oct 11, 2022	25.83	26.14	25.78	26.02	28,695	+0.38(+1.49%)
Oct 10, 2022	25.78	25.91	25.49	25.64	110,983	-0.95(-3.56%)
Oct 07, 2022	27.11	27.11	26.58	26.58	20,303	-1.12(-4.03%)
Oct 06, 2022	28.18	28.18	27.63	27.70	1,861	-0.66(-2.33%)
Oct 05, 2022	28.82	28.82	28.19	28.36	17,156	-0.18(-0.62%)
Oct 04, 2022	28.03	28.82	28.03	28.54	8,221	+1.01(+3.65%)
Oct 03, 2022	27.79	27.79	27.14	27.53	32,816	-0.15(-0.53%)
Sep 30, 2022	27.59	27.87	27.53	27.68	9,669	-0.28(-1.01%)
Sep 29, 2022	28.26	28.30	27.65	27.96	6,013	-1.04(-3.60%)
Sep 28, 2022	28.31	29.01	27.98	29.01	33,297	-0.11(-0.37%)
Sep 27, 2022	29.49	29.62	29.05	29.11	18,838	-0.38(-1.29%)
Sep 26, 2022	29.09	29.79	29.07	29.49	15,190	+0.44(+1.51%)
Sep 23, 2022	29.30	29.31	29.05	29.05	14,271	-0.50(-1.69%)
Sep 22, 2022	29.56	30.18	29.55	29.55	24,780	-0.15(-0.50%)
Sep 21, 2022	29.90	30.24	29.58	29.70	6,504	-1.11(-3.59%)
Sep 20, 2022	30.60	31.19	30.60	30.81	7,043	-0.14(-0.46%)
Sep 19, 2022	30.05	30.99	30.05	30.95	17,549	+0.45(+1.48%)
Sep 16, 2022	31.01	31.01	30.50	30.50	5,045	-0.75(-2.41%)
Sep 15, 2022	31.60	31.60	31.25	31.25	20,441	-1.33(-4.08%)
Sep 14, 2022	32.17	32.58	31.97	32.58	18,304	-0.15(-0.45%)
Sep 13, 2022	32.52	33.08	32.20	32.73	55,023	-0.42(-1.27%)
Sep 12, 2022	32.43	33.29	32.43	33.15	47,277	+0.83(+2.57%)
Sep 09, 2022	32.20	32.62	32.20	32.32	7,489	+0.48(+1.50%)
Sep 08, 2022	31.70	31.87	31.67	31.84	25,617	-0.35(-1.09%)
Sep 07, 2022	31.63	32.52	31.63	32.19	7,664	+0.64(+2.04%)
Sep 06, 2022	31.36	31.74	31.25	31.54	87,968	-0.04(-0.12%)
Sep 02, 2022	31.98	32.06	31.26	31.58	47,395	-0.90(-2.77%)
Sep 01, 2022	32.59	32.74	32.03	32.48	101,514	-0.94(-2.81%)
Aug 31, 2022	33.82	33.82	32.95	33.42	19,907	-0.43(-1.27%)
Aug 30, 2022	34.29	34.37	33.42	33.85	60,168	-0.60(-1.73%)
Aug 29, 2022	34.71	34.87	34.16	34.45	10,001	-0.13(-0.37%)
Aug 26, 2022	35.54	35.61	34.44	34.57	13,335	-0.17(-0.48%)
Aug 25, 2022	34.94	35.00	34.37	34.74	19,710	+0.50(+1.45%)
Aug 24, 2022	34.57	34.61	33.48	34.24	61,646	-0.79(-2.26%)
Aug 23, 2022	35.51	35.51	34.67	35.03	36,488	-0.47(-1.32%)
Aug 22, 2022	35.19	35.69	35.19	35.50	19,095	-0.19(-0.52%)
Aug 19, 2022	36.21	36.22	35.16	35.69	21,969	-0.97(-2.64%)
Aug 18, 2022	36.56	36.69	36.38	36.65	10,905	+0.12(+0.32%)
Aug 17, 2022	37.17	37.17	36.44	36.53	19,087	-0.20(-0.53%)
Aug 16, 2022	37.08	37.17	36.37	36.73	39,258	-0.23(-0.63%)
Aug 15, 2022	36.19	37.01	35.84	36.96	20,062	+0.37(+1.02%)
Aug 12, 2022	36.01	36.90	35.95	36.59	7,445	-0.13(-0.35%)
Aug 11, 2022	36.40	37.45	36.40	36.72	8,909	+0.33(+0.91%)
Aug 10, 2022	36.50	36.50	35.77	36.39	6,900	+0.38(+1.06%)
Aug 09, 2022	36.52	36.52	35.76	36.01	8,218	-0.49(-1.34%)
Aug 08, 2022	36.68	36.70	36.41	36.50	9,478	-0.03(-0.08%)
Aug 05, 2022	36.49	36.65	36.19	36.53	6,397	+0.04(+0.11%)
Aug 04, 2022	36.83	36.85	36.49	36.49	16,211	+0.33(+0.92%)
Aug 03, 2022	36.66	36.66	35.43	36.15	18,301	-0.75(-2.04%)
Aug 02, 2022	36.61	37.21	36.21	36.91	31,148	-0.12(-0.32%)
Aug 01, 2022	37.59	37.66	36.91	37.02	69,196	+0.08(+0.21%)
Jul 29, 2022	36.13	36.98	36.01	36.95	36,244	-0.23(-0.63%)
Jul 28, 2022	37.42	37.55	36.43	37.18	25,404	-0.12(-0.31%)
Jul 27, 2022	36.91	37.54	36.46	37.30	38,995	+0.57(+1.54%)
Jul 26, 2022	37.87	37.87	36.43	36.73	183,209	-0.43(-1.16%)
Jul 25, 2022	37.36	37.36	36.63	37.16	39,901	+0.01(+0.03%)
Jul 22, 2022	38.27	38.27	36.82	37.15	13,004	-0.78(-2.06%)
Jul 21, 2022	38.15	38.15	37.80	37.93	8,603	-0.23(-0.61%)
Jul 20, 2022	38.39	38.53	37.91	38.17	59,730	-0.18(-0.46%)
Jul 19, 2022	39.21	39.21	38.10	38.34	23,777	-0.67(-1.73%)
Jul 18, 2022	39.85	40.04	39.02	39.02	38,765	+0.09(+0.23%)
Jul 15, 2022	38.48	39.06	38.20	38.93	82,929	-0.53(-1.34%)
Jul 14, 2022	39.74	39.74	38.73	39.45	14,067	+0.51(+1.30%)
Jul 13, 2022	37.79	39.15	37.79	38.95	8,384	+0.67(+1.76%)
Jul 12, 2022	38.51	38.51	37.66	38.27	117,641	-0.62(-1.58%)
Jul 11, 2022	39.71	39.71	38.59	38.89	40,780	-2.01(-4.91%)
Jul 08, 2022	40.85	41.32	40.27	40.90	21,983	-0.65(-1.56%)
Jul 07, 2022	40.37	41.75	40.37	41.54	39,269	+1.87(+4.70%)
Jul 06, 2022	40.36	40.36	39.18	39.68	30,819	-0.32(-0.81%)
Jul 05, 2022	39.07	40.08	38.89	40.00	95,279	-0.13(-0.31%)
Jul 01, 2022	40.67	40.71	39.35	40.13	19,610	-0.57(-1.39%)
Jun 30, 2022	39.68	40.79	39.62	40.70	31,567	+0.72(+1.81%)
Jun 29, 2022	39.27	40.07	39.06	39.97	80,475	-0.51(-1.25%)
Jun 28, 2022	41.33	41.68	40.42	40.48	37,361	-0.39(-0.96%)
Jun 27, 2022	41.46	41.46	40.62	40.87	63,804	-0.44(-1.07%)
Jun 24, 2022	40.84	41.60	40.80	41.31	52,126	+1.09(+2.70%)
Jun 23, 2022	39.54	40.39	39.52	40.23	20,259	+1.14(+2.92%)
Jun 22, 2022	38.41	39.34	38.41	39.08	67,913	+0.30(+0.78%)
Jun 21, 2022	37.90	39.12	37.90	38.78	79,559	+1.55(+4.17%)
Jun 17, 2022	36.92	37.31	36.51	37.23	14,696	+1.31(+3.65%)
Jun 16, 2022	36.19	36.21	35.47	35.92	14,222	-0.71(-1.95%)
Jun 15, 2022	35.94	36.93	35.82	36.63	39,509	+0.47(+1.30%)
Jun 14, 2022	35.29	36.25	35.29	36.16	5,079	+1.07(+3.06%)
Jun 13, 2022	35.28	35.66	34.73	35.09	19,353	-1.20(-3.31%)
Jun 10, 2022	36.56	37.25	36.25	36.29	29,401	-0.02(-0.04%)
Jun 09, 2022	36.67	36.87	36.25	36.31	8,510	-1.28(-3.41%)
Jun 08, 2022	37.98	37.98	37.13	37.59	55,196	+0.36(+0.97%)
Jun 07, 2022	36.25	37.64	36.25	37.23	16,383	+0.29(+0.79%)
Jun 06, 2022	36.70	37.60	36.70	36.94	33,531	+1.32(+3.70%)
Jun 03, 2022	35.82	36.09	35.57	35.62	18,140	-0.62(-1.70%)
Jun 02, 2022	35.16	36.23	35.16	36.23	8,288	+1.50(+4.33%)
Jun 01, 2022	35.46	35.46	34.73	34.73	26,272	+0.03(+0.08%)
May 31, 2022	34.90	35.16	34.70	34.70	17,003	+0.81(+2.39%)
May 27, 2022	34.01	34.01	33.07	33.89	20,787	-0.43(-1.25%)
May 26, 2022	33.17	34.32	33.17	34.32	17,191	+1.47(+4.49%)
May 25, 2022	32.37	32.85	32.37	32.84	5,605	+0.37(+1.14%)
May 24, 2022	33.35	33.35	32.04	32.47	8,792	-1.43(-4.21%)
May 23, 2022	34.23	34.23	33.53	33.90	5,923	+0.11(+0.32%)
May 20, 2022	34.72	34.72	33.39	33.79	21,039	-0.44(-1.28%)
May 19, 2022	33.03	34.23	33.03	34.23	14,234	+1.47(+4.50%)
May 18, 2022	32.62	33.48	32.33	32.76	17,246	-0.26(-0.80%)
May 17, 2022	32.65	33.05	32.33	33.02	12,709	+1.48(+4.71%)
May 16, 2022	31.73	32.02	31.37	31.53	65,246	-0.03(-0.09%)
May 13, 2022	30.61	31.65	30.61	31.56	29,410	+1.63(+5.45%)
May 12, 2022	29.72	30.67	29.55	29.93	33,102	-0.22(-0.75%)
May 11, 2022	30.46	31.07	29.66	30.16	17,224	+0.64(+2.18%)
May 10, 2022	29.78	30.34	29.14	29.51	28,977	+0.63(+2.20%)
May 09, 2022	29.85	29.90	28.86	28.88	59,098	-1.43(-4.71%)
May 06, 2022	30.76	30.87	30.27	30.30	28,390	-0.72(-2.31%)
May 05, 2022	32.20	32.20	30.77	31.02	9,936	-2.17(-6.55%)
May 04, 2022	32.10	33.19	31.97	33.19	3,928	+0.66(+2.04%)
May 03, 2022	32.15	32.53	32.06	32.53	5,170	+0.70(+2.20%)
May 02, 2022	31.52	31.83	31.03	31.83	7,812	+0.42(+1.34%)
Apr 29, 2022	32.22	32.45	31.40	31.41	29,573	+0.47(+1.52%)
Apr 28, 2022	31.14	31.58	30.41	30.94	65,538	-0.44(-1.40%)
Apr 27, 2022	30.85	31.73	30.85	31.38	43,556	+1.46(+4.86%)
Apr 26, 2022	30.24	30.48	29.70	29.92	18,531	-0.45(-1.48%)
Apr 25, 2022	30.62	30.66	30.08	30.37	26,154	-1.36(-4.28%)
Apr 22, 2022	31.53	32.71	31.48	31.73	15,740	+0.74(+2.40%)
Apr 21, 2022	32.42	32.80	30.97	30.99	94,438	-1.85(-5.62%)
Apr 20, 2022	34.08	34.08	32.72	32.83	20,975	-1.46(-4.27%)
Apr 19, 2022	33.41	34.83	33.41	34.30	56,634	+0.32(+0.95%)
Apr 18, 2022	34.08	34.45	33.78	33.98	24,572	-0.22(-0.66%)
Apr 14, 2022	34.59	34.92	34.20	34.20	21,939	-0.77(-2.21%)
Apr 13, 2022	34.29	34.97	34.12	34.97	12,515	+1.06(+3.14%)
Apr 12, 2022	34.94	34.94	33.91	33.91	16,201	+0.00(+0.00%)
Apr 11, 2022	34.27	34.78	33.60	33.91	44,208	-1.41(-3.98%)
Apr 08, 2022	35.57	35.92	35.17	35.31	26,473	-0.30(-0.85%)
Apr 07, 2022	36.12	36.12	34.92	35.62	17,128	-0.71(-1.96%)
Apr 06, 2022	36.51	36.51	35.82	36.33	31,149	-0.29(-0.80%)
Apr 05, 2022	37.91	37.91	36.62	36.62	14,145	-1.44(-3.77%)
Apr 04, 2022	37.64	38.19	37.33	38.06	30,697	+1.51(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.