Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 30.59 30.59 30.50 30.51 369,596 -0.09(-0.29%)
Oct 30, 2019 30.64 30.66 30.55 30.60 376,223 -0.04(-0.12%)
Oct 29, 2019 30.64 30.67 30.62 30.64 476,419 -0.05(-0.17%)
Oct 28, 2019 30.70 30.72 30.67 30.69 1,267,592 +0.00(+0.00%)
Oct 25, 2019 30.64 30.70 30.64 30.69 525,662 +0.05(+0.15%)
Oct 24, 2019 30.66 30.66 30.60 30.65 307,801 +0.01(+0.05%)
Oct 23, 2019 30.61 30.64 30.59 30.63 243,587 +0.04(+0.12%)
Oct 22, 2019 30.61 30.61 30.57 30.60 244,606 -0.01(-0.02%)
Oct 21, 2019 30.60 30.63 30.60 30.60 192,967 +0.02(+0.05%)
Oct 18, 2019 30.60 30.60 30.55 30.59 440,697 +0.01(+0.04%)
Oct 17, 2019 30.56 30.59 30.56 30.58 396,620 +0.02(+0.06%)
Oct 16, 2019 30.51 30.56 30.51 30.56 2,036,551 +0.01(+0.05%)
Oct 15, 2019 30.50 30.57 30.49 30.54 348,026 +0.04(+0.12%)
Oct 14, 2019 30.51 30.54 30.48 30.51 195,718 +0.02(+0.07%)
Oct 11, 2019 30.44 30.51 30.43 30.48 397,747 +0.11(+0.35%)
Oct 10, 2019 30.38 30.40 30.34 30.38 2,877,417 +0.04(+0.12%)
Oct 09, 2019 30.35 30.39 30.33 30.34 318,571 +0.07(+0.25%)
Oct 08, 2019 30.32 30.33 30.25 30.27 1,985,379 -0.11(-0.35%)
Oct 07, 2019 30.36 30.39 30.32 30.37 461,652 -0.01(-0.02%)
Oct 04, 2019 30.34 30.40 30.32 30.38 336,124 +0.07(+0.25%)
Oct 03, 2019 30.36 30.36 30.21 30.30 963,372 -0.02(-0.07%)
Oct 02, 2019 30.48 30.48 30.30 30.33 397,094 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.