Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.59	30.59	30.50	30.51	369,596	-0.09(-0.29%)
Oct 30, 2019	30.64	30.66	30.55	30.60	376,223	-0.04(-0.12%)
Oct 29, 2019	30.64	30.67	30.62	30.64	476,419	-0.05(-0.17%)
Oct 28, 2019	30.70	30.72	30.67	30.69	1,267,592	+0.00(+0.00%)
Oct 25, 2019	30.64	30.70	30.64	30.69	525,662	+0.05(+0.15%)
Oct 24, 2019	30.66	30.66	30.60	30.65	307,801	+0.01(+0.05%)
Oct 23, 2019	30.61	30.64	30.59	30.63	243,587	+0.04(+0.12%)
Oct 22, 2019	30.61	30.61	30.57	30.60	244,606	-0.01(-0.02%)
Oct 21, 2019	30.60	30.63	30.60	30.60	192,967	+0.02(+0.05%)
Oct 18, 2019	30.60	30.60	30.55	30.59	440,697	+0.01(+0.04%)
Oct 17, 2019	30.56	30.59	30.56	30.58	396,620	+0.02(+0.06%)
Oct 16, 2019	30.51	30.56	30.51	30.56	2,036,551	+0.01(+0.05%)
Oct 15, 2019	30.50	30.57	30.49	30.54	348,026	+0.04(+0.12%)
Oct 14, 2019	30.51	30.54	30.48	30.51	195,718	+0.02(+0.07%)
Oct 11, 2019	30.44	30.51	30.43	30.48	397,747	+0.11(+0.35%)
Oct 10, 2019	30.38	30.40	30.34	30.38	2,877,417	+0.04(+0.12%)
Oct 09, 2019	30.35	30.39	30.33	30.34	318,571	+0.07(+0.25%)
Oct 08, 2019	30.32	30.33	30.25	30.27	1,985,379	-0.11(-0.35%)
Oct 07, 2019	30.36	30.39	30.32	30.37	461,652	-0.01(-0.02%)
Oct 04, 2019	30.34	30.40	30.32	30.38	336,124	+0.07(+0.25%)
Oct 03, 2019	30.36	30.36	30.21	30.30	963,372	-0.02(-0.07%)
Oct 02, 2019	30.48	30.48	30.30	30.33	397,094	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.