Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.68	35.68	35.48	35.59	5,730,325	-0.06(-0.17%)
Nov 29, 2023	35.62	35.76	35.58	35.65	5,828,679	+0.18(+0.51%)
Nov 28, 2023	35.34	35.50	35.30	35.47	8,938,045	+0.12(+0.34%)
Nov 27, 2023	35.31	35.36	35.26	35.35	3,925,433	+0.07(+0.20%)
Nov 24, 2023	35.32	35.32	35.28	35.28	1,332,425	-0.03(-0.08%)
Nov 22, 2023	35.32	35.36	35.22	35.31	4,609,438	+0.06(+0.17%)
Nov 21, 2023	35.22	35.27	35.19	35.25	6,030,607	+0.05(+0.14%)
Nov 20, 2023	35.20	35.27	35.13	35.20	5,214,351	+0.01(+0.01%)
Nov 17, 2023	35.12	35.20	35.05	35.20	5,270,092	+0.06(+0.19%)
Nov 16, 2023	35.10	35.15	35.02	35.13	7,023,162	+0.06(+0.17%)
Nov 15, 2023	35.18	35.19	35.03	35.07	3,973,597	-0.09(-0.26%)
Nov 14, 2023	35.13	35.25	35.10	35.16	6,920,727	+0.34(+0.98%)
Nov 13, 2023	34.79	34.85	34.75	34.82	5,632,425	-0.04(-0.11%)
Nov 10, 2023	34.80	34.88	34.77	34.86	4,392,135	+0.16(+0.46%)
Nov 09, 2023	34.91	34.93	34.68	34.70	4,519,841	-0.20(-0.57%)
Nov 08, 2023	34.90	34.94	34.86	34.90	4,797,568	-0.01(-0.03%)
Nov 07, 2023	34.84	34.94	34.78	34.91	8,212,455	+0.02(+0.06%)
Nov 06, 2023	35.02	35.05	34.84	34.89	5,906,311	-0.20(-0.57%)
Nov 03, 2023	34.93	35.11	34.81	35.09	14,615,507	+0.41(+1.18%)
Nov 02, 2023	34.48	34.72	34.48	34.68	9,732,767	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.