Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.59 -0.07 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 41.66 41.66 41.66 41.66 0 +0.00(+0.00%)
Nov 29, 2017 41.66 41.66 41.66 41.66 0 +0.00(+0.00%)
Nov 28, 2017 41.66 41.66 41.66 41.66 0 +0.00(+0.00%)
Nov 27, 2017 41.70 41.70 41.67 41.66 12,240 -0.08(-0.20%)
Nov 24, 2017 41.74 41.74 41.74 41.74 2 +0.18(+0.44%)
Nov 22, 2017 41.56 41.56 41.56 41.56 0 +0.00(+0.00%)
Nov 21, 2017 41.56 41.56 41.56 41.56 0 +0.00(+0.00%)
Nov 20, 2017 41.58 41.58 41.56 41.56 253 -0.01(-0.02%)
Nov 17, 2017 41.53 41.58 41.53 41.57 103,587 +0.06(+0.14%)
Nov 16, 2017 41.49 41.51 41.49 41.51 63,240 +0.24(+0.58%)
Nov 15, 2017 41.27 41.27 41.27 41.27 0 +0.00(+0.00%)
Nov 14, 2017 41.29 41.30 41.26 41.27 1,200 -0.16(-0.40%)
Nov 13, 2017 41.39 41.43 41.39 41.43 1,218 -0.18(-0.42%)
Nov 10, 2017 41.61 41.61 41.61 41.61 0 +0.00(+0.00%)
Nov 09, 2017 41.61 41.61 41.61 41.61 126 +0.00(+0.00%)
Nov 08, 2017 41.61 41.61 41.61 41.61 2,664 -0.20(-0.48%)
Nov 07, 2017 41.81 41.81 41.81 41.81 283 +0.01(+0.02%)
Nov 06, 2017 41.80 41.80 41.80 41.80 1,140 -0.04(-0.09%)
Nov 03, 2017 41.84 41.84 41.84 41.84 126 +0.06(+0.15%)
Nov 02, 2017 41.77 41.77 41.77 41.77 615,476 -0.03(-0.07%)
Nov 01, 2017 41.82 41.82 41.80 41.80 514 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.