Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.03	28.05	27.99	28.00	8,087	-0.09(-0.32%)
Nov 29, 2018	28.03	28.10	28.00	28.08	35,324	+0.05(+0.19%)
Nov 28, 2018	27.89	28.08	27.89	28.03	33,777	+0.18(+0.64%)
Nov 27, 2018	27.91	27.91	27.82	27.85	6,085	-0.05(-0.18%)
Nov 26, 2018	27.93	27.94	27.86	27.90	34,068	+0.13(+0.46%)
Nov 23, 2018	27.82	27.84	27.78	27.78	7,413	-0.12(-0.45%)
Nov 21, 2018		27.90	27.90	27.90	0	+0.09(+0.32%)
Nov 20, 2018	27.79	27.86	27.78	27.81	227,400	-0.11(-0.38%)
Nov 19, 2018	27.91	27.96	27.85	27.92	45,639	-0.02(-0.09%)
Nov 16, 2018	28.00	28.00	27.91	27.94	24,936	-0.13(-0.47%)
Nov 15, 2018	27.97	28.07	27.94	28.07	65,101	+0.05(+0.17%)
Nov 14, 2018	28.13	28.13	28.03	28.03	11,873	-0.08(-0.29%)
Nov 13, 2018	28.15	28.21	28.10	28.11	16,689	-0.05(-0.18%)
Nov 12, 2018	28.21	28.25	28.16	28.16	18,801	-0.17(-0.59%)
Nov 09, 2018	28.42	28.42	28.26	28.32	13,816	-0.14(-0.50%)
Nov 08, 2018	28.45	28.52	28.43	28.46	26,776	+0.01(+0.02%)
Nov 07, 2018	28.42	28.48	28.42	28.46	7,797	+0.12(+0.42%)
Nov 06, 2018	28.37	28.37	28.32	28.34	15,324	-0.00(-0.00%)
Nov 05, 2018	28.30	28.35	28.26	28.34	14,758	+0.04(+0.13%)
Nov 02, 2018	28.32	28.32	28.28	28.30	4,212	+0.03(+0.10%)
Nov 01, 2018	28.25	28.27	28.24	28.27	11,019	-0.01(-0.04%)
Oct 31, 2018	28.28	28.29	28.26	28.29	5,594	+0.08(+0.27%)
Oct 30, 2018	28.17	28.21	28.13	28.21	30,389	-0.01(-0.04%)
Oct 29, 2018	28.29	28.29	28.19	28.22	14,136	-0.01(-0.02%)
Oct 26, 2018	28.25	28.34	28.19	28.23	13,877	-0.15(-0.52%)
Oct 25, 2018	28.28	28.37	28.28	28.37	2,719	+0.16(+0.56%)
Oct 24, 2018	28.40	28.42	28.22	28.22	12,986	-0.14(-0.48%)
Oct 23, 2018	28.34	28.35	28.29	28.35	24,217	-0.09(-0.33%)
Oct 22, 2018	28.43	28.46	28.40	28.45	6,290	-0.01(-0.04%)
Oct 19, 2018	28.49	28.49	28.40	28.46	36,723	+0.04(+0.13%)
Oct 18, 2018	28.51	28.51	28.39	28.42	8,246	-0.11(-0.40%)
Oct 17, 2018	28.56	28.56	28.50	28.53	10,619	-0.02(-0.06%)
Oct 16, 2018	28.56	28.58	28.55	28.55	3,342	+0.08(+0.27%)
Oct 15, 2018	28.52	28.52	28.47	28.48	18,629	-0.02(-0.08%)
Oct 12, 2018	28.55	28.55	28.48	28.50	84,278	+0.06(+0.21%)
Oct 11, 2018	28.44	28.47	28.34	28.44	30,059	+0.07(+0.25%)
Oct 10, 2018	28.50	28.50	28.34	28.37	41,582	-0.19(-0.66%)
Oct 09, 2018	28.54	28.58	28.51	28.56	20,781	+0.02(+0.06%)
Oct 08, 2018	28.60	28.60	28.50	28.54	11,416	-0.08(-0.29%)
Oct 05, 2018	28.69	28.69	28.56	28.62	14,046	-0.08(-0.29%)
Oct 04, 2018	28.75	28.75	28.66	28.71	11,306	-0.07(-0.23%)
Oct 03, 2018	28.86	28.86	28.77	28.77	33,125	-0.04(-0.12%)
Oct 02, 2018	28.81	28.85	28.81	28.81	5,584	-0.01(-0.03%)
Oct 01, 2018	28.79	28.84	28.77	28.82	10,974	+0.02(+0.08%)
Sep 28, 2018	28.78	28.79	28.75	28.79	12,745	+0.04(+0.14%)
Sep 27, 2018	28.78	28.80	28.75	28.75	2,338	+0.01(+0.04%)
Sep 26, 2018	28.72	28.75	28.71	28.74	4,887	+0.06(+0.21%)
Sep 25, 2018	28.73	28.73	28.68	28.68	5,543	-0.05(-0.18%)
Sep 24, 2018	28.74	28.75	28.69	28.73	11,020	-0.01(-0.02%)
Sep 21, 2018	28.75	28.75	28.72	28.74	5,608	-0.01(-0.02%)
Sep 20, 2018	28.73	28.76	28.73	28.75	39,776	-0.02(-0.06%)
Sep 19, 2018	28.74	28.77	28.74	28.76	5,820	+0.04(+0.14%)
Sep 18, 2018	28.79	28.79	28.72	28.72	4,868	-0.05(-0.16%)
Sep 17, 2018	28.79	28.79	28.72	28.77	6,418	+0.02(+0.08%)
Sep 14, 2018	28.78	28.78	28.75	28.75	17,503	-0.02(-0.06%)
Sep 13, 2018	28.76	28.76	28.75	28.76	6,794	+0.05(+0.16%)
Sep 12, 2018	28.70	28.72	28.65	28.72	21,558	+0.04(+0.12%)
Sep 11, 2018	28.64	28.68	28.62	28.68	12,925	+0.02(+0.08%)
Sep 10, 2018	28.66	28.66	28.62	28.66	45,983	+0.02(+0.08%)
Sep 07, 2018	28.61	28.63	28.57	28.63	4,078	+0.00(+0.01%)
Sep 06, 2018	28.60	28.63	28.59	28.63	8,826	+0.00(+0.01%)
Sep 05, 2018	28.63	28.63	28.61	28.63	10,038	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.