Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.89	33.89	33.70	33.80	6,033,644	-0.06(-0.17%)
Nov 29, 2023	33.83	33.96	33.79	33.86	6,137,204	+0.17(+0.51%)
Nov 28, 2023	33.56	33.72	33.53	33.69	9,411,156	+0.11(+0.34%)
Nov 27, 2023	33.53	33.58	33.49	33.57	4,133,215	+0.07(+0.20%)
Nov 24, 2023	33.54	33.54	33.51	33.51	1,402,953	-0.03(-0.08%)
Nov 22, 2023	33.54	33.58	33.45	33.53	4,853,426	+0.06(+0.17%)
Nov 21, 2023	33.45	33.50	33.42	33.48	6,349,821	+0.05(+0.14%)
Nov 20, 2023	33.43	33.50	33.36	33.43	5,490,358	+0.00(+0.01%)
Nov 17, 2023	33.35	33.43	33.29	33.43	5,549,050	+0.06(+0.18%)
Nov 16, 2023	33.34	33.38	33.26	33.36	7,394,914	+0.06(+0.17%)
Nov 15, 2023	33.41	33.42	33.27	33.31	4,183,928	-0.09(-0.26%)
Nov 14, 2023	33.36	33.48	33.34	33.39	7,287,057	+0.32(+0.98%)
Nov 13, 2023	33.04	33.10	33.00	33.07	5,930,562	-0.04(-0.11%)
Nov 10, 2023	33.05	33.13	33.02	33.11	4,624,621	+0.15(+0.46%)
Nov 09, 2023	33.16	33.17	32.94	32.96	4,759,086	-0.19(-0.57%)
Nov 08, 2023	33.15	33.18	33.11	33.15	5,051,514	-0.01(-0.03%)
Nov 07, 2023	33.09	33.18	33.04	33.16	8,647,159	+0.02(+0.06%)
Nov 06, 2023	33.26	33.29	33.09	33.14	6,218,945	-0.19(-0.57%)
Nov 03, 2023	33.17	33.34	33.06	33.33	15,389,140	+0.39(+1.18%)
Nov 02, 2023	32.75	32.97	32.75	32.94	10,247,945	+0.37(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.