Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 33.89 33.89 33.70 33.80 6,033,644 -0.06(-0.17%)
Nov 29, 2023 33.83 33.96 33.79 33.86 6,137,204 +0.17(+0.51%)
Nov 28, 2023 33.56 33.72 33.53 33.69 9,411,156 +0.11(+0.34%)
Nov 27, 2023 33.53 33.58 33.49 33.57 4,133,215 +0.07(+0.20%)
Nov 24, 2023 33.54 33.54 33.51 33.51 1,402,953 -0.03(-0.08%)
Nov 22, 2023 33.54 33.58 33.45 33.53 4,853,426 +0.06(+0.17%)
Nov 21, 2023 33.45 33.50 33.42 33.48 6,349,821 +0.05(+0.14%)
Nov 20, 2023 33.43 33.50 33.36 33.43 5,490,358 +0.00(+0.01%)
Nov 17, 2023 33.35 33.43 33.29 33.43 5,549,050 +0.06(+0.18%)
Nov 16, 2023 33.34 33.38 33.26 33.36 7,394,914 +0.06(+0.17%)
Nov 15, 2023 33.41 33.42 33.27 33.31 4,183,928 -0.09(-0.26%)
Nov 14, 2023 33.36 33.48 33.34 33.39 7,287,057 +0.32(+0.98%)
Nov 13, 2023 33.04 33.10 33.00 33.07 5,930,562 -0.04(-0.11%)
Nov 10, 2023 33.05 33.13 33.02 33.11 4,624,621 +0.15(+0.46%)
Nov 09, 2023 33.16 33.17 32.94 32.96 4,759,086 -0.19(-0.57%)
Nov 08, 2023 33.15 33.18 33.11 33.15 5,051,514 -0.01(-0.03%)
Nov 07, 2023 33.09 33.18 33.04 33.16 8,647,159 +0.02(+0.06%)
Nov 06, 2023 33.26 33.29 33.09 33.14 6,218,945 -0.19(-0.57%)
Nov 03, 2023 33.17 33.34 33.06 33.33 15,389,140 +0.39(+1.18%)
Nov 02, 2023 32.75 32.97 32.75 32.94 10,247,945 +0.37(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.