Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.40 28.40 28.40 0 +0.04(+0.16%)
Dec 28, 2017 28.36 28.36 28.36 28.36 0 -0.01(-0.02%)
Dec 27, 2017 28.37 28.37 28.37 28.37 0 +0.00(+0.00%)
Dec 26, 2017 28.38 28.40 28.37 28.37 13,261 +0.01(+0.03%)
Dec 22, 2017 28.36 28.36 28.35 28.36 6,072 +0.01(+0.04%)
Dec 21, 2017 28.34 28.34 28.34 28.34 351 +0.04(+0.14%)
Dec 20, 2017 28.31 28.31 28.31 28.31 2,257 -0.03(-0.11%)
Dec 19, 2017 28.33 28.34 28.33 28.34 14,400 -0.05(-0.19%)
Dec 18, 2017 28.38 28.39 28.38 28.39 3,626 +0.05(+0.16%)
Dec 15, 2017 28.35 28.35 28.35 28.35 351 +0.03(+0.10%)
Dec 14, 2017 28.37 28.38 28.32 28.32 36,482 -0.08(-0.28%)
Dec 13, 2017 28.36 28.40 28.36 28.40 2,454 +0.04(+0.14%)
Dec 12, 2017 28.36 28.36 28.36 28.36 3,765 -0.00(-0.00%)
Dec 11, 2017 28.36 28.36 28.36 28.36 26,478 +0.01(+0.02%)
Dec 08, 2017 28.35 28.35 28.35 28.35 2,111 +0.05(+0.16%)
Dec 07, 2017 28.31 28.31 28.30 28.30 742 -0.15(-0.52%)
Dec 06, 2017 28.45 28.45 28.45 28.45 4,556 -0.02(-0.08%)
Dec 05, 2017 28.48 28.48 28.48 28.48 100 +0.00(+0.00%)
Dec 04, 2017 28.48 28.48 28.48 28.48 54,541 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.