Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.41	28.41	28.41	0	+0.04(+0.16%)
Dec 28, 2017	28.36	28.36	28.36	28.36	0	-0.01(-0.02%)
Dec 27, 2017	28.37	28.37	28.37	28.37	0	+0.00(+0.00%)
Dec 26, 2017	28.38	28.40	28.37	28.37	13,261	+0.01(+0.03%)
Dec 22, 2017	28.36	28.36	28.35	28.36	6,071	+0.01(+0.04%)
Dec 21, 2017	28.34	28.34	28.34	28.34	351	+0.04(+0.14%)
Dec 20, 2017	28.31	28.31	28.31	28.31	2,257	-0.03(-0.11%)
Dec 19, 2017	28.33	28.34	28.33	28.34	14,400	-0.05(-0.19%)
Dec 18, 2017	28.39	28.39	28.39	28.39	3,626	+0.05(+0.16%)
Dec 15, 2017	28.35	28.35	28.35	28.35	351	+0.03(+0.10%)
Dec 14, 2017	28.37	28.38	28.32	28.32	36,481	-0.08(-0.28%)
Dec 13, 2017	28.36	28.40	28.36	28.40	2,454	+0.04(+0.14%)
Dec 12, 2017	28.36	28.36	28.36	28.36	3,765	-0.00(-0.00%)
Dec 11, 2017	28.36	28.36	28.36	28.36	26,478	+0.01(+0.02%)
Dec 08, 2017	28.35	28.35	28.35	28.35	2,111	+0.05(+0.16%)
Dec 07, 2017	28.31	28.31	28.30	28.30	742	-0.15(-0.52%)
Dec 06, 2017	28.45	28.45	28.45	28.45	4,556	-0.02(-0.08%)
Dec 05, 2017	28.48	28.48	28.48	28.48	100	+0.00(+0.00%)
Dec 04, 2017	28.48	28.48	28.48	28.48	54,539	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.