Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.15	29.15	29.07	29.12	54,707	+0.02(+0.06%)
Feb 27, 2019	29.14	29.16	29.06	29.10	86,682	+0.00(+0.00%)
Feb 26, 2019	29.09	29.13	29.03	29.10	15,317	+0.04(+0.14%)
Feb 25, 2019	29.09	29.10	29.05	29.06	48,281	+0.02(+0.08%)
Feb 22, 2019	28.95	29.03	28.95	29.03	41,399	+0.07(+0.23%)
Feb 21, 2019	28.98	28.98	28.95	28.97	24,091	-0.03(-0.10%)
Feb 20, 2019	28.99	29.00	28.93	29.00	43,920	+0.04(+0.12%)
Feb 19, 2019	28.93	28.98	28.92	28.96	87,915	+0.04(+0.12%)
Feb 15, 2019	28.86	28.94	28.86	28.92	29,595	+0.09(+0.30%)
Feb 14, 2019	28.84	28.84	28.80	28.84	29,033	+0.01(+0.03%)
Feb 13, 2019	28.92	28.92	28.80	28.83	29,536	-0.04(-0.13%)
Feb 12, 2019	28.85	28.89	28.82	28.86	220,743	+0.13(+0.46%)
Feb 11, 2019	28.68	28.74	28.68	28.73	49,724	-0.02(-0.06%)
Feb 08, 2019	28.66	28.75	28.66	28.75	15,296	+0.03(+0.09%)
Feb 07, 2019	28.76	28.76	28.67	28.72	42,688	-0.12(-0.42%)
Feb 06, 2019	28.79	28.87	28.79	28.84	34,564	-0.02(-0.07%)
Feb 05, 2019	28.80	28.89	28.75	28.86	55,316	+0.08(+0.29%)
Feb 04, 2019	28.70	28.78	28.62	28.78	37,163	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.