Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.63 -0.03 (-0.08%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.23 35.58 35.22 35.55 9,200,949 +0.41(+1.17%)
Mar 30, 2023 35.02 35.14 34.90 35.14 3,082,408 +0.22(+0.63%)
Mar 29, 2023 34.63 34.93 34.63 34.92 3,821,233 +0.46(+1.33%)
Mar 28, 2023 34.47 34.53 34.39 34.46 6,263,435 -0.05(-0.14%)
Mar 27, 2023 34.67 34.71 34.51 34.51 2,317,958 -0.07(-0.20%)
Mar 24, 2023 34.52 34.64 34.49 34.58 2,253,642 -0.05(-0.14%)
Mar 23, 2023 34.90 34.94 34.53 34.63 3,840,354 -0.13(-0.37%)
Mar 22, 2023 34.76 35.13 34.62 34.76 5,914,011 +0.02(+0.06%)
Mar 21, 2023 34.57 34.79 34.53 34.74 3,127,177 +0.35(+1.02%)
Mar 20, 2023 34.46 34.58 34.32 34.39 10,337,825 -0.12(-0.35%)
Mar 17, 2023 34.55 34.68 34.43 34.51 4,554,669 -0.21(-0.60%)
Mar 16, 2023 34.42 34.78 34.38 34.72 5,961,383 +0.21(+0.61%)
Mar 15, 2023 34.22 34.51 34.20 34.51 4,901,966 -0.14(-0.40%)
Mar 14, 2023 34.66 34.77 34.48 34.65 8,838,025 +0.30(+0.87%)
Mar 13, 2023 34.44 34.80 34.26 34.35 6,126,356 -0.17(-0.49%)
Mar 10, 2023 34.60 34.79 34.42 34.52 8,517,396 -0.03(-0.09%)
Mar 09, 2023 34.78 34.91 34.50 34.55 9,729,669 -0.15(-0.43%)
Mar 08, 2023 34.88 34.94 34.65 34.70 4,105,509 -0.17(-0.49%)
Mar 07, 2023 35.12 35.12 34.87 34.87 4,480,300 -0.22(-0.63%)
Mar 06, 2023 35.20 35.20 35.05 35.09 4,613,350 -0.01(-0.03%)
Mar 03, 2023 34.90 35.13 34.85 35.10 6,467,531 +0.37(+1.07%)
Mar 02, 2023 34.58 34.78 34.53 34.73 6,500,918 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.