Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.68	29.77	29.65	29.75	281,946	+0.01(+0.05%)
Apr 29, 2019	29.76	29.78	29.70	29.73	248,958	-0.02(-0.07%)
Apr 26, 2019	29.76	29.77	29.71	29.76	55,611	+0.03(+0.10%)
Apr 25, 2019	29.71	29.74	29.65	29.73	268,903	+0.02(+0.07%)
Apr 24, 2019	29.73	29.75	29.69	29.71	48,828	-0.04(-0.15%)
Apr 23, 2019	29.69	29.76	29.68	29.75	73,314	+0.05(+0.17%)
Apr 22, 2019	29.68	29.70	29.66	29.70	85,261	+0.05(+0.18%)
Apr 18, 2019	29.66	29.66	29.62	29.65	52,563	-0.01(-0.02%)
Apr 17, 2019	29.71	29.71	29.63	29.65	78,171	-0.04(-0.14%)
Apr 16, 2019	29.68	29.76	29.66	29.70	192,414	+0.02(+0.08%)
Apr 15, 2019	29.70	29.70	29.64	29.67	72,352	-0.02(-0.08%)
Apr 12, 2019	29.67	29.70	29.65	29.70	72,336	+0.04(+0.14%)
Apr 11, 2019	29.61	29.66	29.60	29.65	76,800	+0.05(+0.16%)
Apr 10, 2019	29.53	29.61	29.52	29.60	68,292	+0.10(+0.33%)
Apr 09, 2019	29.50	29.53	29.46	29.51	76,000	-0.01(-0.02%)
Apr 08, 2019	29.49	29.54	29.45	29.51	88,525	+0.01(+0.04%)
Apr 05, 2019	29.45	29.51	29.45	29.50	57,671	+0.05(+0.18%)
Apr 04, 2019	29.42	29.45	29.39	29.45	50,597	+0.06(+0.21%)
Apr 03, 2019	29.45	29.45	29.37	29.39	98,881	+0.00(+0.01%)
Apr 02, 2019	29.25	29.40	29.25	29.39	84,999	+0.00(+0.00%)
Apr 01, 2019	29.41	29.42	29.37	29.39	89,845	-0.02(-0.07%)
Mar 29, 2019	29.36	29.42	29.35	29.40	56,938	+0.05(+0.19%)
Mar 28, 2019	29.30	29.35	29.26	29.35	50,383	+0.08(+0.27%)
Mar 27, 2019	29.36	29.36	29.21	29.27	157,245	+0.00(+0.00%)
Mar 26, 2019	29.27	29.30	29.23	29.27	92,228	+0.07(+0.24%)
Mar 25, 2019	29.22	29.22	29.16	29.20	81,350	+0.00(+0.00%)
Mar 22, 2019	29.28	29.40	29.19	29.20	523,532	-0.12(-0.41%)
Mar 21, 2019	29.30	29.40	29.29	29.32	12,334,016	+0.03(+0.11%)
Mar 20, 2019	29.22	29.34	29.15	29.29	39,788	+0.11(+0.37%)
Mar 19, 2019	29.22	29.33	29.17	29.18	64,470	-0.02(-0.06%)
Mar 18, 2019	29.19	29.29	29.18	29.20	45,937	+0.01(+0.02%)
Mar 15, 2019	29.18	29.24	29.17	29.19	41,710	+0.03(+0.12%)
Mar 14, 2019	29.16	29.18	29.11	29.16	26,731	+0.00(+0.00%)
Mar 13, 2019	29.10	29.18	29.08	29.16	32,014	+0.06(+0.20%)
Mar 12, 2019	29.02	29.11	29.01	29.10	226,833	+0.04(+0.15%)
Mar 11, 2019	29.00	29.08	28.94	29.05	239,691	+0.11(+0.40%)
Mar 08, 2019	28.94	28.99	28.86	28.94	31,944	-0.04(-0.15%)
Mar 07, 2019	29.07	29.07	28.95	28.98	40,212	-0.07(-0.23%)
Mar 06, 2019	29.08	29.11	29.04	29.05	2,105,589	-0.08(-0.27%)
Mar 05, 2019	29.10	29.14	29.10	29.13	30,855	+0.04(+0.15%)
Mar 04, 2019	29.20	29.20	29.06	29.08	80,252	-0.08(-0.27%)
Mar 01, 2019	29.08	29.18	29.08	29.16	183,724	+0.05(+0.16%)
Feb 28, 2019	29.15	29.15	29.07	29.12	54,707	+0.02(+0.06%)
Feb 27, 2019	29.14	29.16	29.06	29.10	86,682	+0.00(+0.00%)
Feb 26, 2019	29.09	29.13	29.03	29.10	15,317	+0.04(+0.14%)
Feb 25, 2019	29.09	29.10	29.05	29.06	48,281	+0.02(+0.08%)
Feb 22, 2019	28.95	29.03	28.95	29.03	41,399	+0.07(+0.23%)
Feb 21, 2019	28.98	28.98	28.95	28.97	24,091	-0.03(-0.10%)
Feb 20, 2019	28.99	29.00	28.93	29.00	43,920	+0.04(+0.12%)
Feb 19, 2019	28.93	28.98	28.92	28.96	87,915	+0.04(+0.12%)
Feb 15, 2019	28.86	28.94	28.86	28.92	29,595	+0.09(+0.30%)
Feb 14, 2019	28.84	28.84	28.80	28.84	29,033	+0.01(+0.03%)
Feb 13, 2019	28.92	28.92	28.80	28.83	29,536	-0.04(-0.13%)
Feb 12, 2019	28.85	28.89	28.82	28.86	220,743	+0.13(+0.46%)
Feb 11, 2019	28.68	28.74	28.68	28.73	49,724	-0.02(-0.06%)
Feb 08, 2019	28.66	28.75	28.66	28.75	15,296	+0.03(+0.09%)
Feb 07, 2019	28.76	28.76	28.67	28.72	42,688	-0.12(-0.42%)
Feb 06, 2019	28.79	28.87	28.79	28.84	34,564	-0.02(-0.07%)
Feb 05, 2019	28.80	28.89	28.75	28.86	55,316	+0.08(+0.29%)
Feb 04, 2019	28.70	28.78	28.62	28.78	37,163	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.