Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.74	48.74	48.72	48.72	2,317	+0.12(+0.25%)
May 30, 2018	48.59	48.59	48.59	48.59	71	+0.00(+0.00%)
May 29, 2018	48.65	48.65	48.59	48.59	2,498	-0.21(-0.44%)
May 25, 2018		48.81	48.81	48.81	0	-0.01(-0.02%)
May 24, 2018	48.81	48.82	48.78	48.82	708	-0.01(-0.02%)
May 23, 2018	48.71	48.83	48.71	48.83	1,259	+0.08(+0.16%)
May 22, 2018	48.82	48.82	48.75	48.75	4,214	+0.02(+0.04%)
May 21, 2018	48.73	48.73	48.73	48.73	229	+0.06(+0.13%)
May 18, 2018	48.72	48.72	48.67	48.67	1,604	-0.08(-0.17%)
May 17, 2018	48.77	48.77	48.73	48.75	1,515	+0.07(+0.15%)
May 16, 2018	48.68	48.68	48.68	48.68	5,793	-0.04(-0.08%)
May 15, 2018	48.71	48.72	48.71	48.72	1,713	-0.14(-0.29%)
May 14, 2018	48.86	48.86	48.86	48.86	413	+0.02(+0.04%)
May 11, 2018	48.84	48.84	48.84	48.84	238	+0.05(+0.10%)
May 10, 2018	48.79	48.79	48.79	48.79	84	+0.04(+0.08%)
May 09, 2018	48.75	48.75	48.75	48.75	303	-0.02(-0.04%)
May 08, 2018	48.78	48.78	48.77	48.77	2,172	-0.05(-0.10%)
May 07, 2018	48.81	48.82	48.77	48.82	3,302	+0.08(+0.16%)
May 04, 2018	48.74	48.74	48.74	48.74	209	+0.00(+0.00%)
May 03, 2018	48.74	48.74	48.74	48.74	186	-0.09(-0.18%)
May 02, 2018	48.78	48.83	48.78	48.83	285	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.