Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.52	29.70	29.42	29.61	782,907	+0.14(+0.47%)
May 28, 2020	29.59	29.65	29.43	29.47	2,050,611	+0.01(+0.03%)
May 27, 2020	29.52	29.52	29.31	29.46	2,124,758	+0.09(+0.29%)
May 26, 2020	29.34	29.46	29.32	29.38	1,216,085	+0.26(+0.88%)
May 22, 2020	29.07	29.18	28.97	29.12	1,869,570	+0.10(+0.35%)
May 21, 2020	29.07	29.09	28.95	29.02	1,410,478	-0.02(-0.05%)
May 20, 2020	28.90	29.06	28.85	29.04	1,316,784	+0.33(+1.14%)
May 19, 2020	28.64	28.79	28.57	28.71	5,055,390	+0.05(+0.19%)
May 18, 2020	28.56	28.67	28.48	28.66	3,827,047	+0.42(+1.48%)
May 15, 2020	28.14	28.25	28.04	28.24	2,295,627	-0.05(-0.19%)
May 14, 2020	28.17	28.30	27.99	28.29	1,430,853	+0.04(+0.14%)
May 13, 2020	28.44	28.44	28.18	28.25	1,553,282	-0.17(-0.60%)
May 12, 2020	28.65	28.65	28.39	28.42	677,588	-0.04(-0.14%)
May 11, 2020	28.49	28.53	28.43	28.46	544,417	-0.09(-0.33%)
May 08, 2020	28.42	28.59	28.36	28.56	1,525,091	+0.26(+0.90%)
May 07, 2020	28.39	28.50	28.28	28.30	905,672	+0.11(+0.39%)
May 06, 2020	28.39	28.42	28.16	28.19	882,740	-0.12(-0.41%)
May 05, 2020	28.28	28.36	28.24	28.31	1,055,377	+0.15(+0.52%)
May 04, 2020	28.17	28.17	28.04	28.16	1,100,360	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.