Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.34 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 40.25 40.25 39.98 39.98 85,800 -0.26(-0.65%)
May 30, 2019 40.27 40.31 40.20 40.24 82,267 +0.04(+0.10%)
May 29, 2019 40.24 40.26 40.17 40.20 74,596 -0.10(-0.25%)
May 28, 2019 40.37 40.39 40.28 40.30 65,287 +0.01(+0.02%)
May 24, 2019 40.36 40.37 40.28 40.29 97,600 -0.04(-0.10%)
May 23, 2019 40.39 40.39 40.29 40.33 130,959 -0.16(-0.40%)
May 22, 2019 40.45 40.52 40.41 40.49 178,005 +0.00(+0.00%)
May 21, 2019 40.41 40.51 40.41 40.49 47,761 +0.09(+0.22%)
May 20, 2019 40.40 40.44 40.31 40.40 66,581 +0.01(+0.02%)
May 17, 2019 40.32 40.47 40.31 40.39 109,200 -0.03(-0.06%)
May 16, 2019 40.34 40.58 40.34 40.42 159,520 +0.10(+0.25%)
May 15, 2019 40.22 40.42 40.19 40.31 108,071 +0.03(+0.09%)
May 14, 2019 40.27 40.35 40.21 40.28 75,893 +0.03(+0.07%)
May 13, 2019 40.34 40.36 40.22 40.25 104,542 -0.29(-0.72%)
May 10, 2019 40.44 40.60 40.34 40.54 44,800 +0.08(+0.20%)
May 09, 2019 40.44 40.49 40.31 40.46 82,643 -0.03(-0.07%)
May 08, 2019 40.48 40.57 40.44 40.49 84,858 +0.04(+0.10%)
May 07, 2019 40.61 40.61 40.43 40.45 100,764 -0.25(-0.61%)
May 06, 2019 40.58 40.82 40.55 40.70 339,522 -0.02(-0.05%)
May 03, 2019 40.68 40.73 40.67 40.72 128,200 +0.08(+0.20%)
May 02, 2019 40.62 40.67 40.53 40.64 81,231 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.