Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.65 +0.15 (+0.40%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 30.10 30.14 30.09 30.12 1,051,693 +0.03(+0.10%)
Jun 27, 2019 30.05 30.11 30.04 30.09 106,960 +0.07(+0.22%)
Jun 26, 2019 30.09 30.09 30.00 30.03 158,598 +0.00(+0.00%)
Jun 25, 2019 30.15 30.15 30.03 30.03 184,020 -0.10(-0.34%)
Jun 24, 2019 30.11 30.16 30.11 30.13 114,728 +0.01(+0.02%)
Jun 21, 2019 30.14 30.17 30.11 30.12 343,179 -0.04(-0.15%)
Jun 20, 2019 30.13 30.23 30.10 30.17 1,011,910 +0.16(+0.54%)
Jun 19, 2019 29.89 30.05 29.89 30.00 591,507 +0.07(+0.25%)
Jun 18, 2019 29.89 29.95 29.87 29.93 189,533 +0.17(+0.57%)
Jun 17, 2019 29.78 29.82 29.76 29.76 2,225,214 -0.05(-0.17%)
Jun 14, 2019 29.79 29.84 29.77 29.81 402,709 +0.01(+0.04%)
Jun 13, 2019 29.81 29.84 29.78 29.80 138,877 +0.06(+0.21%)
Jun 12, 2019 29.78 29.79 29.74 29.74 117,389 -0.07(-0.22%)
Jun 11, 2019 29.82 29.84 29.76 29.81 244,209 +0.08(+0.27%)
Jun 10, 2019 29.72 29.76 29.70 29.72 108,442 +0.02(+0.07%)
Jun 07, 2019 29.64 29.72 29.64 29.70 118,923 +0.08(+0.27%)
Jun 06, 2019 29.55 29.65 29.51 29.62 98,350 +0.06(+0.20%)
Jun 05, 2019 29.56 29.58 29.46 29.56 1,161,645 +0.01(+0.05%)
Jun 04, 2019 29.31 29.56 29.31 29.55 118,055 +0.26(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.