Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.10	30.14	30.09	30.12	1,051,693	+0.03(+0.10%)
Jun 27, 2019	30.05	30.11	30.04	30.09	106,960	+0.07(+0.22%)
Jun 26, 2019	30.09	30.09	30.00	30.03	158,598	+0.00(+0.00%)
Jun 25, 2019	30.15	30.15	30.03	30.03	184,020	-0.10(-0.34%)
Jun 24, 2019	30.11	30.16	30.11	30.13	114,728	+0.01(+0.02%)
Jun 21, 2019	30.14	30.17	30.11	30.12	343,179	-0.04(-0.15%)
Jun 20, 2019	30.13	30.23	30.10	30.17	1,011,910	+0.16(+0.54%)
Jun 19, 2019	29.89	30.05	29.89	30.00	591,507	+0.07(+0.25%)
Jun 18, 2019	29.89	29.95	29.87	29.93	189,533	+0.17(+0.57%)
Jun 17, 2019	29.78	29.82	29.76	29.76	2,225,214	-0.05(-0.17%)
Jun 14, 2019	29.79	29.84	29.77	29.81	402,709	+0.01(+0.04%)
Jun 13, 2019	29.81	29.84	29.78	29.80	138,877	+0.06(+0.21%)
Jun 12, 2019	29.78	29.79	29.74	29.74	117,389	-0.07(-0.22%)
Jun 11, 2019	29.82	29.84	29.76	29.81	244,209	+0.08(+0.27%)
Jun 10, 2019	29.72	29.76	29.70	29.72	108,442	+0.02(+0.07%)
Jun 07, 2019	29.64	29.72	29.64	29.70	118,923	+0.08(+0.27%)
Jun 06, 2019	29.55	29.65	29.51	29.62	98,350	+0.06(+0.20%)
Jun 05, 2019	29.56	29.58	29.46	29.56	1,161,645	+0.01(+0.05%)
Jun 04, 2019	29.31	29.56	29.31	29.55	118,055	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.