Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.52 +0.05 (+0.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.28 30.31 30.06 30.19 211,204 -0.07(-0.24%)
Jul 30, 2019 30.22 30.27 30.21 30.26 109,939 -0.01(-0.05%)
Jul 29, 2019 30.30 30.30 30.25 30.28 185,192 -0.04(-0.12%)
Jul 26, 2019 30.28 30.32 30.26 30.32 250,259 +0.09(+0.29%)
Jul 25, 2019 30.25 30.25 30.16 30.23 129,443 -0.04(-0.12%)
Jul 24, 2019 30.22 30.26 30.21 30.26 318,282 +0.05(+0.17%)
Jul 23, 2019 30.17 30.23 30.14 30.21 274,373 +0.06(+0.20%)
Jul 22, 2019 30.12 30.18 30.12 30.15 106,122 +0.06(+0.20%)
Jul 19, 2019 30.15 30.15 30.08 30.09 80,353 -0.07(-0.22%)
Jul 18, 2019 30.12 30.16 30.08 30.16 129,152 +0.01(+0.05%)
Jul 17, 2019 30.17 30.19 30.13 30.15 176,297 -0.03(-0.10%)
Jul 16, 2019 30.23 30.24 30.14 30.18 245,347 -0.03(-0.10%)
Jul 15, 2019 30.21 30.22 30.17 30.20 115,257 -0.01(-0.02%)
Jul 12, 2019 30.16 30.21 30.12 30.21 117,824 +0.04(+0.15%)
Jul 11, 2019 30.19 30.20 30.12 30.17 159,036 -0.02(-0.07%)
Jul 10, 2019 30.20 30.23 30.17 30.19 184,817 +0.03(+0.10%)
Jul 09, 2019 30.15 30.16 30.13 30.16 180,491 +0.00(+0.01%)
Jul 08, 2019 30.18 30.18 30.12 30.16 158,085 -0.03(-0.09%)
Jul 05, 2019 30.18 30.27 30.14 30.18 104,432 -0.13(-0.41%)
Jul 03, 2019 30.21 30.32 30.21 30.31 122,830 +0.09(+0.29%)
Jul 02, 2019 30.19 30.24 30.16 30.22 254,829 +0.06(+0.20%)
Jul 01, 2019 30.25 30.29 30.14 30.16 332,654 +0.04(+0.13%)
Jun 28, 2019 30.10 30.14 30.09 30.12 1,051,693 +0.03(+0.10%)
Jun 27, 2019 30.05 30.11 30.04 30.09 106,960 +0.07(+0.22%)
Jun 26, 2019 30.09 30.09 30.00 30.03 158,598 +0.00(+0.00%)
Jun 25, 2019 30.15 30.15 30.03 30.03 184,020 -0.10(-0.34%)
Jun 24, 2019 30.11 30.16 30.11 30.13 114,728 +0.01(+0.02%)
Jun 21, 2019 30.14 30.17 30.11 30.12 343,179 -0.04(-0.15%)
Jun 20, 2019 30.13 30.23 30.10 30.17 1,011,910 +0.16(+0.54%)
Jun 19, 2019 29.89 30.05 29.89 30.00 591,507 +0.07(+0.25%)
Jun 18, 2019 29.89 29.95 29.87 29.93 189,533 +0.17(+0.57%)
Jun 17, 2019 29.78 29.82 29.76 29.76 2,225,214 -0.05(-0.17%)
Jun 14, 2019 29.79 29.84 29.77 29.81 402,709 +0.01(+0.04%)
Jun 13, 2019 29.81 29.84 29.78 29.80 138,877 +0.06(+0.21%)
Jun 12, 2019 29.78 29.79 29.74 29.74 117,389 -0.07(-0.22%)
Jun 11, 2019 29.82 29.84 29.76 29.81 244,209 +0.08(+0.27%)
Jun 10, 2019 29.72 29.76 29.70 29.72 108,442 +0.02(+0.07%)
Jun 07, 2019 29.64 29.72 29.64 29.70 118,923 +0.08(+0.27%)
Jun 06, 2019 29.55 29.65 29.51 29.62 98,350 +0.06(+0.20%)
Jun 05, 2019 29.56 29.58 29.46 29.56 1,161,645 +0.01(+0.05%)
Jun 04, 2019 29.31 29.56 29.31 29.55 118,055 +0.26(+0.90%)
Jun 03, 2019 29.31 29.34 29.26 29.28 105,698 +0.02(+0.07%)
May 31, 2019 29.46 29.46 29.26 29.26 117,223 -0.19(-0.65%)
May 30, 2019 29.48 29.50 29.42 29.45 112,396 +0.03(+0.10%)
May 29, 2019 29.45 29.47 29.40 29.42 101,915 -0.07(-0.25%)
May 28, 2019 29.55 29.56 29.48 29.50 89,197 +0.01(+0.02%)
May 24, 2019 29.54 29.55 29.48 29.49 133,344 -0.03(-0.10%)
May 23, 2019 29.56 29.56 29.49 29.52 178,920 -0.12(-0.40%)
May 22, 2019 29.61 29.66 29.58 29.64 243,196 +0.00(+0.00%)
May 21, 2019 29.58 29.65 29.58 29.64 65,252 +0.07(+0.22%)
May 20, 2019 29.57 29.60 29.50 29.57 90,965 +0.01(+0.02%)
May 17, 2019 29.51 29.62 29.50 29.56 149,193 -0.02(-0.06%)
May 16, 2019 29.53 29.70 29.53 29.58 217,942 +0.07(+0.25%)
May 15, 2019 29.44 29.58 29.42 29.51 147,650 +0.03(+0.09%)
May 14, 2019 29.48 29.53 29.43 29.48 103,687 +0.02(+0.07%)
May 13, 2019 29.53 29.54 29.44 29.46 142,829 -0.21(-0.72%)
May 10, 2019 29.60 29.72 29.53 29.67 61,207 +0.06(+0.20%)
May 09, 2019 29.60 29.64 29.50 29.61 112,909 -0.02(-0.07%)
May 08, 2019 29.63 29.69 29.60 29.64 115,936 +0.03(+0.10%)
May 07, 2019 29.72 29.73 29.59 29.61 137,667 -0.18(-0.61%)
May 06, 2019 29.70 29.88 29.68 29.79 463,867 -0.01(-0.05%)
May 03, 2019 29.78 29.81 29.77 29.80 175,151 +0.06(+0.20%)
May 02, 2019 29.73 29.77 29.67 29.75 110,980 +0.04(+0.12%)
May 01, 2019 29.72 29.84 29.71 29.71 12,780,703 -0.04(-0.13%)
Apr 30, 2019 29.68 29.77 29.65 29.75 281,953 +0.01(+0.05%)
Apr 29, 2019 29.76 29.78 29.70 29.73 248,965 -0.02(-0.07%)
Apr 26, 2019 29.76 29.77 29.71 29.76 55,613 +0.03(+0.10%)
Apr 25, 2019 29.71 29.74 29.65 29.73 268,910 +0.02(+0.07%)
Apr 24, 2019 29.73 29.75 29.69 29.71 48,829 -0.04(-0.15%)
Apr 23, 2019 29.69 29.76 29.68 29.75 73,315 +0.05(+0.17%)
Apr 22, 2019 29.68 29.70 29.65 29.70 85,263 +0.05(+0.18%)
Apr 18, 2019 29.66 29.66 29.62 29.65 52,564 -0.01(-0.02%)
Apr 17, 2019 29.71 29.71 29.63 29.65 78,172 -0.04(-0.14%)
Apr 16, 2019 29.68 29.76 29.65 29.69 192,419 +0.02(+0.08%)
Apr 15, 2019 29.69 29.69 29.64 29.67 72,354 -0.02(-0.08%)
Apr 12, 2019 29.67 29.70 29.65 29.69 72,338 +0.04(+0.14%)
Apr 11, 2019 29.61 29.66 29.60 29.65 76,801 +0.05(+0.16%)
Apr 10, 2019 29.53 29.61 29.52 29.60 68,294 +0.10(+0.33%)
Apr 09, 2019 29.50 29.52 29.46 29.51 76,002 -0.01(-0.02%)
Apr 08, 2019 29.49 29.54 29.45 29.51 88,527 +0.01(+0.04%)
Apr 05, 2019 29.45 29.51 29.45 29.50 57,672 +0.05(+0.18%)
Apr 04, 2019 29.42 29.45 29.39 29.45 50,598 +0.06(+0.21%)
Apr 03, 2019 29.45 29.45 29.37 29.39 98,884 +0.00(+0.01%)
Apr 02, 2019 29.25 29.40 29.25 29.39 85,001 +0.00(+0.00%)
Apr 01, 2019 29.41 29.42 29.37 29.38 89,847 -0.02(-0.07%)
Mar 29, 2019 29.36 29.42 29.35 29.40 56,939 +0.05(+0.19%)
Mar 28, 2019 29.30 29.35 29.26 29.35 50,384 +0.08(+0.27%)
Mar 27, 2019 29.36 29.36 29.21 29.27 157,249 +0.00(+0.00%)
Mar 26, 2019 29.27 29.30 29.23 29.27 92,230 +0.07(+0.24%)
Mar 25, 2019 29.22 29.22 29.16 29.20 81,352 +0.00(+0.00%)
Mar 22, 2019 29.28 29.40 29.19 29.20 523,545 -0.12(-0.41%)
Mar 21, 2019 29.30 29.40 29.29 29.32 12,334,324 +0.03(+0.12%)
Mar 20, 2019 29.22 29.34 29.15 29.29 39,789 +0.11(+0.37%)
Mar 19, 2019 29.22 29.33 29.17 29.18 64,472 -0.02(-0.06%)
Mar 18, 2019 29.19 29.29 29.18 29.20 45,938 +0.01(+0.02%)
Mar 15, 2019 29.18 29.23 29.17 29.19 41,711 +0.03(+0.12%)
Mar 14, 2019 29.16 29.18 29.11 29.16 26,731 +0.00(+0.00%)
Mar 13, 2019 29.10 29.17 29.08 29.16 32,015 +0.06(+0.20%)
Mar 12, 2019 29.02 29.11 29.01 29.10 226,839 +0.04(+0.15%)
Mar 11, 2019 29.00 29.08 28.94 29.05 239,697 +0.11(+0.40%)
Mar 08, 2019 28.94 28.99 28.86 28.94 31,945 -0.04(-0.15%)
Mar 07, 2019 29.07 29.07 28.94 28.98 40,213 -0.07(-0.23%)
Mar 06, 2019 29.08 29.11 29.04 29.05 2,105,641 -0.08(-0.27%)
Mar 05, 2019 29.10 29.14 29.10 29.13 30,856 +0.04(+0.15%)
Mar 04, 2019 29.20 29.20 29.06 29.08 80,254 -0.08(-0.27%)
Mar 01, 2019 29.08 29.17 29.08 29.16 183,729 +0.05(+0.16%)
Feb 28, 2019 29.15 29.15 29.07 29.12 54,709 +0.02(+0.06%)
Feb 27, 2019 29.14 29.16 29.06 29.10 86,684 +0.00(+0.00%)
Feb 26, 2019 29.09 29.13 29.03 29.10 15,318 +0.04(+0.14%)
Feb 25, 2019 29.09 29.10 29.05 29.06 48,282 +0.02(+0.08%)
Feb 22, 2019 28.95 29.03 28.95 29.03 41,400 +0.07(+0.23%)
Feb 21, 2019 28.98 28.98 28.95 28.96 24,092 -0.03(-0.10%)
Feb 20, 2019 28.99 29.00 28.93 29.00 43,921 +0.04(+0.12%)
Feb 19, 2019 28.93 28.98 28.92 28.96 87,917 +0.04(+0.12%)
Feb 15, 2019 28.86 28.94 28.86 28.92 29,595 +0.09(+0.30%)
Feb 14, 2019 28.84 28.84 28.80 28.84 29,033 +0.01(+0.03%)
Feb 13, 2019 28.92 28.92 28.80 28.83 29,537 -0.04(-0.13%)
Feb 12, 2019 28.84 28.89 28.81 28.86 220,748 +0.13(+0.46%)
Feb 11, 2019 28.68 28.74 28.68 28.73 49,726 -0.02(-0.06%)
Feb 08, 2019 28.66 28.75 28.66 28.75 15,296 +0.03(+0.09%)
Feb 07, 2019 28.76 28.76 28.67 28.72 42,689 -0.12(-0.42%)
Feb 06, 2019 28.79 28.87 28.79 28.84 34,565 -0.02(-0.07%)
Feb 05, 2019 28.80 28.89 28.75 28.86 55,317 +0.08(+0.29%)
Feb 04, 2019 28.70 28.78 28.62 28.78 37,164 +0.08(+0.29%)
Feb 01, 2019 28.63 28.72 28.60 28.69 37,077 -0.06(-0.20%)
Jan 31, 2019 28.61 28.79 28.61 28.75 116,914 +0.11(+0.39%)
Jan 30, 2019 28.52 28.67 28.49 28.64 55,409 +0.17(+0.60%)
Jan 29, 2019 28.43 28.50 28.42 28.47 36,721 +0.02(+0.07%)
Jan 28, 2019 28.47 28.47 28.38 28.45 36,079 -0.03(-0.11%)
Jan 25, 2019 28.44 28.53 28.44 28.48 25,555 +0.04(+0.15%)
Jan 24, 2019 28.43 28.44 28.38 28.44 28,008 +0.03(+0.11%)
Jan 23, 2019 28.42 28.46 28.32 28.41 69,587 +0.03(+0.11%)
Jan 22, 2019 28.49 28.49 28.34 28.38 116,928 -0.12(-0.42%)
Jan 18, 2019 28.52 28.56 28.46 28.50 37,915 +0.04(+0.13%)
Jan 17, 2019 28.29 28.46 28.29 28.46 51,230 +0.09(+0.30%)
Jan 16, 2019 28.39 28.41 28.33 28.38 109,874 +0.11(+0.38%)
Jan 15, 2019 28.26 28.31 28.23 28.27 30,096 +0.04(+0.14%)
Jan 14, 2019 28.26 28.28 28.23 28.23 37,775 -0.05(-0.18%)
Jan 11, 2019 28.30 28.31 28.22 28.28 36,913 -0.08(-0.29%)
Jan 10, 2019 28.19 28.38 28.19 28.36 44,890 +0.09(+0.31%)
Jan 09, 2019 28.21 28.32 28.21 28.28 28,224 +0.09(+0.32%)
Jan 08, 2019 28.04 28.27 28.04 28.19 55,536 +0.21(+0.75%)
Jan 07, 2019 27.85 28.01 27.83 27.98 27,711 +0.24(+0.86%)
Jan 04, 2019 27.62 27.80 27.62 27.74 16,201 +0.41(+1.49%)
Jan 03, 2019 27.36 27.39 27.29 27.33 31,140 -0.03(-0.12%)
Jan 02, 2019 27.35 27.42 27.29 27.36 60,661 -0.08(-0.30%)
Dec 31, 2018 27.46 27.48 27.40 27.44 74,995 +0.02(+0.07%)
Dec 28, 2018 27.34 27.47 27.32 27.43 59,963 +0.03(+0.13%)
Dec 27, 2018 27.32 27.41 27.22 27.39 86,881 -0.06(-0.24%)
Dec 26, 2018 26.98 27.46 26.94 27.46 1,301,702 +0.47(+1.75%)
Dec 24, 2018 27.12 27.16 26.98 26.98 495,906 -0.18(-0.66%)
Dec 21, 2018 27.38 27.38 27.16 27.16 1,358,774 -0.13(-0.46%)
Dec 20, 2018 27.43 27.44 27.24 27.29 953,510 -0.23(-0.83%)
Dec 19, 2018 27.80 27.82 27.52 27.52 71,636 -0.19(-0.69%)
Dec 18, 2018 27.89 27.89 27.71 27.71 157,983 -0.13(-0.48%)
Dec 17, 2018 27.96 28.00 27.84 27.84 302,947 -0.17(-0.62%)
Dec 14, 2018 28.09 28.09 27.96 28.01 141,595 -0.09(-0.32%)
Dec 13, 2018 28.06 28.14 28.06 28.10 80,907 +0.06(+0.21%)
Dec 12, 2018 28.06 28.10 28.02 28.04 50,924 +0.09(+0.32%)
Dec 11, 2018 27.98 28.01 27.90 27.96 12,179 +0.05(+0.18%)
Dec 10, 2018 27.87 27.92 27.82 27.91 45,792 -0.00(-0.01%)
Dec 07, 2018 28.02 28.07 27.88 27.91 35,902 -0.09(-0.32%)
Dec 06, 2018 27.88 28.00 27.85 28.00 143,552 +0.01(+0.04%)
Dec 04, 2018 28.06 28.09 27.96 27.99 51,001 -0.13(-0.45%)
Dec 03, 2018 28.13 28.13 28.09 28.11 4,457 +0.12(+0.42%)
Nov 30, 2018 28.03 28.05 27.99 28.00 8,087 -0.09(-0.32%)
Nov 29, 2018 28.03 28.10 28.00 28.08 35,324 +0.05(+0.19%)
Nov 28, 2018 27.89 28.08 27.89 28.03 33,777 +0.18(+0.64%)
Nov 27, 2018 27.91 27.91 27.82 27.85 6,085 -0.05(-0.18%)
Nov 26, 2018 27.93 27.94 27.86 27.90 34,068 +0.13(+0.46%)
Nov 23, 2018 27.82 27.84 27.78 27.78 7,413 -0.12(-0.45%)
Nov 21, 2018 27.90 27.90 27.90 0 +0.09(+0.32%)
Nov 20, 2018 27.79 27.86 27.78 27.81 227,400 -0.11(-0.38%)
Nov 19, 2018 27.91 27.96 27.85 27.92 45,639 -0.02(-0.09%)
Nov 16, 2018 28.00 28.00 27.91 27.94 24,936 -0.13(-0.47%)
Nov 15, 2018 27.97 28.07 27.94 28.07 65,101 +0.05(+0.17%)
Nov 14, 2018 28.13 28.13 28.03 28.03 11,873 -0.08(-0.29%)
Nov 13, 2018 28.15 28.21 28.10 28.11 16,689 -0.05(-0.18%)
Nov 12, 2018 28.21 28.25 28.16 28.16 18,801 -0.17(-0.59%)
Nov 09, 2018 28.42 28.42 28.26 28.32 13,816 -0.14(-0.50%)
Nov 08, 2018 28.45 28.52 28.43 28.46 26,776 +0.01(+0.02%)
Nov 07, 2018 28.42 28.48 28.42 28.46 7,797 +0.12(+0.42%)
Nov 06, 2018 28.37 28.37 28.32 28.34 15,324 -0.00(-0.00%)
Nov 05, 2018 28.30 28.35 28.26 28.34 14,758 +0.04(+0.13%)
Nov 02, 2018 28.32 28.32 28.28 28.30 4,212 +0.03(+0.10%)
Nov 01, 2018 28.25 28.27 28.24 28.27 11,019 -0.01(-0.04%)
Oct 31, 2018 28.28 28.29 28.26 28.29 5,594 +0.08(+0.27%)
Oct 30, 2018 28.17 28.21 28.13 28.21 30,389 -0.01(-0.04%)
Oct 29, 2018 28.29 28.29 28.19 28.22 14,136 -0.01(-0.02%)
Oct 26, 2018 28.25 28.34 28.19 28.23 13,877 -0.15(-0.52%)
Oct 25, 2018 28.28 28.37 28.28 28.37 2,719 +0.16(+0.56%)
Oct 24, 2018 28.40 28.42 28.22 28.22 12,986 -0.14(-0.48%)
Oct 23, 2018 28.34 28.35 28.29 28.35 24,217 -0.09(-0.33%)
Oct 22, 2018 28.43 28.46 28.40 28.45 6,290 -0.01(-0.04%)
Oct 19, 2018 28.49 28.49 28.40 28.46 36,723 +0.04(+0.13%)
Oct 18, 2018 28.51 28.51 28.39 28.42 8,246 -0.11(-0.40%)
Oct 17, 2018 28.56 28.56 28.50 28.53 10,619 -0.02(-0.06%)
Oct 16, 2018 28.56 28.58 28.55 28.55 3,342 +0.08(+0.27%)
Oct 15, 2018 28.52 28.52 28.47 28.48 18,629 -0.02(-0.08%)
Oct 12, 2018 28.55 28.55 28.48 28.50 84,278 +0.06(+0.21%)
Oct 11, 2018 28.44 28.47 28.34 28.44 30,059 +0.07(+0.25%)
Oct 10, 2018 28.50 28.50 28.34 28.37 41,582 -0.19(-0.66%)
Oct 09, 2018 28.54 28.58 28.51 28.56 20,781 +0.02(+0.06%)
Oct 08, 2018 28.60 28.60 28.50 28.54 11,416 -0.08(-0.29%)
Oct 05, 2018 28.69 28.69 28.56 28.62 14,046 -0.08(-0.29%)
Oct 04, 2018 28.75 28.75 28.66 28.71 11,306 -0.07(-0.23%)
Oct 03, 2018 28.86 28.86 28.77 28.77 33,125 -0.04(-0.12%)
Oct 02, 2018 28.81 28.85 28.81 28.81 5,584 -0.01(-0.03%)
Oct 01, 2018 28.79 28.84 28.77 28.82 10,974 +0.02(+0.08%)
Sep 28, 2018 28.78 28.79 28.75 28.79 12,745 +0.04(+0.14%)
Sep 27, 2018 28.78 28.80 28.75 28.75 2,338 +0.01(+0.04%)
Sep 26, 2018 28.72 28.75 28.71 28.74 4,887 +0.06(+0.21%)
Sep 25, 2018 28.73 28.73 28.68 28.68 5,543 -0.05(-0.18%)
Sep 24, 2018 28.74 28.75 28.69 28.73 11,020 -0.01(-0.02%)
Sep 21, 2018 28.75 28.75 28.72 28.74 5,608 -0.01(-0.02%)
Sep 20, 2018 28.73 28.76 28.73 28.75 39,776 -0.02(-0.06%)
Sep 19, 2018 28.74 28.77 28.74 28.76 5,820 +0.04(+0.14%)
Sep 18, 2018 28.79 28.79 28.72 28.72 4,868 -0.05(-0.16%)
Sep 17, 2018 28.79 28.79 28.72 28.77 6,418 +0.02(+0.08%)
Sep 14, 2018 28.78 28.78 28.75 28.75 17,503 -0.02(-0.06%)
Sep 13, 2018 28.76 28.76 28.75 28.76 6,794 +0.05(+0.16%)
Sep 12, 2018 28.70 28.72 28.65 28.72 21,558 +0.04(+0.12%)
Sep 11, 2018 28.64 28.68 28.62 28.68 12,925 +0.02(+0.08%)
Sep 10, 2018 28.66 28.66 28.62 28.66 45,983 +0.02(+0.08%)
Sep 07, 2018 28.61 28.63 28.57 28.63 4,078 +0.00(+0.01%)
Sep 06, 2018 28.60 28.63 28.59 28.63 8,826 +0.00(+0.01%)
Sep 05, 2018 28.63 28.63 28.61 28.63 10,038 -0.04(-0.12%)
Sep 04, 2018 28.67 28.67 28.63 28.66 20,997 -0.03(-0.10%)
Aug 31, 2018 28.69 28.69 28.69 0 +0.01(+0.04%)
Aug 30, 2018 28.70 28.71 28.66 28.68 277,652 -0.04(-0.12%)
Aug 29, 2018 28.72 28.72 28.69 28.71 94,395 -0.01(-0.04%)
Aug 28, 2018 28.70 28.73 28.67 28.73 42,897 +0.02(+0.07%)
Aug 27, 2018 28.72 28.74 28.69 28.71 43,890 +0.04(+0.13%)
Aug 24, 2018 28.71 28.71 28.66 28.67 126,616 +0.00(+0.00%)
Aug 23, 2018 28.69 28.69 28.65 28.67 58,745 +0.00(+0.00%)
Aug 22, 2018 28.62 28.67 28.62 28.67 45,650 +0.03(+0.10%)
Aug 21, 2018 28.63 28.64 28.59 28.64 15,193 +0.04(+0.15%)
Aug 20, 2018 28.56 28.62 28.56 28.60 9,393 +0.03(+0.10%)
Aug 17, 2018 28.51 28.60 28.51 28.57 14,504 -0.02(-0.06%)
Aug 16, 2018 28.57 28.59 28.52 28.59 4,402 +0.06(+0.21%)
Aug 15, 2018 28.52 28.53 28.48 28.53 2,842 -0.03(-0.09%)
Aug 14, 2018 28.53 28.55 28.53 28.55 1,602 +0.03(+0.12%)
Aug 13, 2018 28.55 28.55 28.51 28.52 3,772 -0.03(-0.09%)
Aug 10, 2018 28.57 28.57 28.52 28.55 6,655 -0.01(-0.02%)
Aug 09, 2018 28.58 28.61 28.55 28.55 7,088 -0.06(-0.20%)
Aug 08, 2018 28.61 28.62 28.59 28.61 6,068 +0.03(+0.10%)
Aug 07, 2018 28.61 28.62 28.58 28.58 5,743 +0.01(+0.02%)
Aug 06, 2018 28.52 28.57 28.52 28.57 42,454 +0.03(+0.10%)
Aug 03, 2018 28.55 28.55 28.52 28.55 2,900 +0.03(+0.10%)
Aug 02, 2018 28.54 28.55 28.51 28.52 248,709 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.