Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.43	34.43	34.38	34.39	1,149,613	-0.02(-0.07%)
Jul 29, 2021	34.38	34.46	34.37	34.42	1,969,900	+0.03(+0.10%)
Jul 28, 2021	34.41	34.41	34.32	34.38	802,046	+0.04(+0.12%)
Jul 27, 2021	34.37	34.37	34.28	34.34	927,301	-0.02(-0.07%)
Jul 26, 2021	34.43	34.43	34.35	34.37	3,391,481	-0.06(-0.17%)
Jul 23, 2021	34.41	34.43	34.37	34.42	853,409	+0.07(+0.22%)
Jul 22, 2021	34.36	34.37	34.30	34.35	640,899	+0.01(+0.02%)
Jul 21, 2021	34.29	34.34	34.26	34.34	1,312,484	+0.08(+0.24%)
Jul 20, 2021	34.13	34.26	34.08	34.26	1,032,727	+0.13(+0.39%)
Jul 19, 2021	34.27	34.27	34.07	34.13	2,711,242	-0.18(-0.53%)
Jul 16, 2021	34.40	34.40	34.31	34.31	1,305,380	-0.07(-0.19%)
Jul 15, 2021	34.38	34.38	34.32	34.37	694,645	-0.01(-0.02%)
Jul 14, 2021	34.36	34.40	34.34	34.38	688,162	+0.05(+0.14%)
Jul 13, 2021	34.42	34.42	34.32	34.33	964,447	-0.10(-0.29%)
Jul 12, 2021	34.45	34.45	34.39	34.43	1,916,253	-0.01(-0.02%)
Jul 09, 2021	34.42	34.45	34.40	34.44	845,729	+0.05(+0.14%)
Jul 08, 2021	34.36	34.42	34.32	34.39	3,052,329	-0.06(-0.17%)
Jul 07, 2021	34.47	34.47	34.39	34.45	2,665,594	+0.02(+0.07%)
Jul 06, 2021	34.42	34.45	34.39	34.42	1,065,180	+0.02(+0.05%)
Jul 02, 2021	34.41	34.43	34.37	34.41	855,941	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.