Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.43 34.43 34.38 34.39 1,149,613 -0.02(-0.07%)
Jul 29, 2021 34.38 34.46 34.37 34.42 1,969,900 +0.03(+0.10%)
Jul 28, 2021 34.41 34.41 34.32 34.38 802,046 +0.04(+0.12%)
Jul 27, 2021 34.37 34.37 34.28 34.34 927,301 -0.02(-0.07%)
Jul 26, 2021 34.43 34.43 34.35 34.37 3,391,481 -0.06(-0.17%)
Jul 23, 2021 34.41 34.43 34.37 34.42 853,409 +0.07(+0.22%)
Jul 22, 2021 34.36 34.37 34.30 34.35 640,899 +0.01(+0.02%)
Jul 21, 2021 34.29 34.34 34.26 34.34 1,312,484 +0.08(+0.24%)
Jul 20, 2021 34.13 34.26 34.08 34.26 1,032,727 +0.13(+0.39%)
Jul 19, 2021 34.27 34.27 34.07 34.13 2,711,242 -0.18(-0.53%)
Jul 16, 2021 34.40 34.40 34.31 34.31 1,305,380 -0.07(-0.19%)
Jul 15, 2021 34.38 34.38 34.32 34.37 694,645 -0.01(-0.02%)
Jul 14, 2021 34.36 34.40 34.34 34.38 688,162 +0.05(+0.14%)
Jul 13, 2021 34.42 34.42 34.32 34.33 964,447 -0.10(-0.29%)
Jul 12, 2021 34.45 34.45 34.39 34.43 1,916,253 -0.01(-0.02%)
Jul 09, 2021 34.42 34.45 34.40 34.44 845,729 +0.05(+0.14%)
Jul 08, 2021 34.36 34.42 34.32 34.39 3,052,329 -0.06(-0.17%)
Jul 07, 2021 34.47 34.47 34.39 34.45 2,665,594 +0.02(+0.07%)
Jul 06, 2021 34.42 34.45 34.39 34.42 1,065,180 +0.02(+0.05%)
Jul 02, 2021 34.41 34.43 34.37 34.41 855,941 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.