Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.31 USD +0.06 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 41.33 41.35 41.27 41.31 2,278,709 +0.06(+0.15%)
May 06, 2021 41.31 41.31 41.22 41.25 2,057,810 -0.03(-0.07%)
May 05, 2021 41.23 41.30 41.18 41.28 1,375,097 +0.06(+0.15%)
May 04, 2021 41.22 41.22 41.12 41.22 2,744,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.