Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.43 USD +0.02 (+0.05%)
Streaming Delayed Price Updated: 1:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.96 48.96 48.96 0 +0.02(+0.04%)
Aug 30, 2018 48.97 48.99 48.91 48.94 162,710 -0.06(-0.12%)
Aug 29, 2018 49.01 49.01 48.96 49.00 55,318 -0.02(-0.04%)
Aug 28, 2018 48.98 49.02 48.93 49.02 25,139 +0.03(+0.07%)
Aug 27, 2018 49.01 49.04 48.95 48.99 25,721 +0.07(+0.13%)
Aug 24, 2018 48.99 48.99 48.91 48.92 74,200 +0.00(+0.00%)
Aug 23, 2018 48.96 48.96 48.89 48.92 34,426 +0.00(+0.00%)
Aug 22, 2018 48.83 48.92 48.83 48.92 26,752 +0.05(+0.10%)
Aug 21, 2018 48.85 48.87 48.78 48.87 8,904 +0.07(+0.15%)
Aug 20, 2018 48.74 48.84 48.74 48.80 5,505 +0.05(+0.10%)
Aug 17, 2018 48.65 48.80 48.65 48.75 8,500 -0.03(-0.06%)
Aug 16, 2018 48.76 48.78 48.66 48.78 2,580 +0.10(+0.21%)
Aug 15, 2018 48.66 48.68 48.61 48.68 1,666 -0.04(-0.09%)
Aug 14, 2018 48.69 48.72 48.69 48.72 939 +0.06(+0.12%)
Aug 13, 2018 48.71 48.72 48.66 48.67 2,211 -0.04(-0.09%)
Aug 10, 2018 48.75 48.76 48.66 48.71 3,900 -0.01(-0.02%)
Aug 09, 2018 48.77 48.83 48.72 48.72 4,154 -0.10(-0.20%)
Aug 08, 2018 48.82 48.84 48.78 48.82 3,556 +0.05(+0.10%)
Aug 07, 2018 48.82 48.84 48.77 48.77 3,366 +0.01(+0.02%)
Aug 06, 2018 48.66 48.76 48.66 48.76 24,879 +0.05(+0.10%)
Aug 03, 2018 48.71 48.71 48.67 48.71 1,700 +0.05(+0.10%)
Aug 02, 2018 48.70 48.71 48.65 48.66 145,749 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.