Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.64 +0.14 (+0.37%)
Streaming Delayed Price Updated: 12:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 30.91 30.96 30.67 30.71 8,103,991 -0.19(-0.62%)
Aug 30, 2022 31.17 31.17 30.73 30.90 15,076,038 -0.20(-0.65%)
Aug 29, 2022 31.07 31.20 30.98 31.10 5,632,243 -0.10(-0.34%)
Aug 26, 2022 31.74 31.74 31.16 31.21 9,757,617 -0.47(-1.49%)
Aug 25, 2022 31.52 31.73 31.49 31.68 4,494,469 +0.25(+0.81%)
Aug 24, 2022 31.41 31.49 31.36 31.42 2,835,300 +0.05(+0.15%)
Aug 23, 2022 31.35 31.45 31.21 31.38 6,408,281 +0.07(+0.24%)
Aug 22, 2022 31.44 31.47 31.28 31.30 5,596,215 -0.37(-1.16%)
Aug 19, 2022 31.85 31.85 31.57 31.67 9,171,294 -0.31(-0.98%)
Aug 18, 2022 32.01 32.05 31.96 31.98 2,547,711 +0.04(+0.14%)
Aug 17, 2022 32.02 32.07 31.90 31.94 4,794,738 -0.27(-0.84%)
Aug 16, 2022 32.32 32.32 32.15 32.21 4,737,567 -0.13(-0.41%)
Aug 15, 2022 32.37 32.43 32.27 32.34 4,696,579 -0.08(-0.24%)
Aug 12, 2022 32.23 32.42 32.13 32.42 2,857,047 +0.34(+1.06%)
Aug 11, 2022 32.44 32.50 32.03 32.08 7,712,837 -0.19(-0.60%)
Aug 10, 2022 32.19 32.32 32.19 32.27 2,921,362 +0.43(+1.34%)
Aug 09, 2022 31.98 32.00 31.82 31.84 2,626,810 -0.22(-0.68%)
Aug 08, 2022 32.15 32.27 32.01 32.06 6,975,835 +0.03(+0.11%)
Aug 05, 2022 31.88 32.04 31.73 32.03 6,268,670 -0.13(-0.41%)
Aug 04, 2022 32.10 32.17 32.03 32.16 4,431,490 +0.10(+0.30%)
Aug 03, 2022 31.92 32.10 31.83 32.06 10,843,053 +0.25(+0.80%)
Aug 02, 2022 31.88 31.91 31.77 31.81 8,291,312 -0.11(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.