Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.91	30.96	30.67	30.71	8,103,991	-0.19(-0.62%)
Aug 30, 2022	31.17	31.17	30.73	30.90	15,076,038	-0.20(-0.65%)
Aug 29, 2022	31.07	31.20	30.98	31.10	5,632,243	-0.10(-0.34%)
Aug 26, 2022	31.74	31.74	31.16	31.21	9,757,617	-0.47(-1.49%)
Aug 25, 2022	31.52	31.73	31.49	31.68	4,494,469	+0.25(+0.81%)
Aug 24, 2022	31.41	31.49	31.36	31.42	2,835,300	+0.05(+0.15%)
Aug 23, 2022	31.35	31.45	31.21	31.38	6,408,281	+0.07(+0.24%)
Aug 22, 2022	31.44	31.47	31.28	31.30	5,596,215	-0.37(-1.16%)
Aug 19, 2022	31.85	31.85	31.57	31.67	9,171,294	-0.31(-0.98%)
Aug 18, 2022	32.01	32.05	31.96	31.98	2,547,711	+0.04(+0.14%)
Aug 17, 2022	32.02	32.07	31.90	31.94	4,794,738	-0.27(-0.84%)
Aug 16, 2022	32.32	32.32	32.15	32.21	4,737,567	-0.13(-0.41%)
Aug 15, 2022	32.37	32.43	32.27	32.34	4,696,579	-0.08(-0.24%)
Aug 12, 2022	32.23	32.42	32.13	32.42	2,857,047	+0.34(+1.06%)
Aug 11, 2022	32.44	32.50	32.03	32.08	7,712,837	-0.19(-0.60%)
Aug 10, 2022	32.19	32.32	32.19	32.27	2,921,362	+0.43(+1.34%)
Aug 09, 2022	31.98	32.00	31.82	31.84	2,626,810	-0.22(-0.68%)
Aug 08, 2022	32.15	32.27	32.01	32.06	6,975,835	+0.03(+0.11%)
Aug 05, 2022	31.88	32.04	31.73	32.03	6,268,670	-0.13(-0.41%)
Aug 04, 2022	32.10	32.17	32.03	32.16	4,431,490	+0.10(+0.30%)
Aug 03, 2022	31.92	32.10	31.83	32.06	10,843,053	+0.25(+0.80%)
Aug 02, 2022	31.88	31.91	31.77	31.81	8,291,312	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.