Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.74	29.89	29.52	29.53	8,287,687	-0.17(-0.56%)
Sep 29, 2022	29.74	29.74	29.50	29.69	10,759,840	-0.21(-0.70%)
Sep 28, 2022	29.60	29.98	29.58	29.90	14,488,259	+0.43(+1.46%)
Sep 27, 2022	29.75	29.77	29.40	29.47	10,096,833	-0.04(-0.15%)
Sep 26, 2022	29.77	29.89	29.52	29.52	7,521,966	-0.34(-1.15%)
Sep 23, 2022	30.05	30.14	29.81	29.86	9,061,986	-0.41(-1.36%)
Sep 22, 2022	30.37	30.38	30.16	30.27	4,399,884	-0.17(-0.55%)
Sep 21, 2022	30.62	30.74	30.32	30.44	5,715,831	-0.08(-0.26%)
Sep 20, 2022	30.64	30.64	30.50	30.52	4,804,577	-0.30(-0.97%)
Sep 19, 2022	30.59	30.82	30.55	30.82	4,768,197	+0.11(+0.34%)
Sep 16, 2022	30.43	30.71	30.38	30.71	2,606,787	+0.11(+0.34%)
Sep 15, 2022	30.73	30.79	30.60	30.61	4,953,106	-0.15(-0.49%)
Sep 14, 2022	30.79	31.01	30.75	30.75	4,572,745	-0.02(-0.06%)
Sep 13, 2022	31.01	31.09	30.73	30.77	6,101,882	-0.69(-2.20%)
Sep 12, 2022	31.47	31.51	31.33	31.47	7,436,689	+0.14(+0.43%)
Sep 09, 2022	31.40	31.50	31.28	31.33	4,095,588	+0.12(+0.38%)
Sep 08, 2022	31.01	31.25	30.94	31.21	4,973,400	+0.11(+0.35%)
Sep 07, 2022	30.76	31.11	30.75	31.10	3,914,540	+0.39(+1.27%)
Sep 06, 2022	30.78	30.82	30.61	30.71	4,309,454	-0.11(-0.34%)
Sep 02, 2022	31.04	31.11	30.75	30.82	5,410,156	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.