Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.73 41.77 41.73 41.77 1,928 +0.06(+0.14%)
Jan 30, 2018 41.70 41.71 41.66 41.71 606,752 -0.10(-0.24%)
Jan 29, 2018 41.85 41.85 41.80 41.81 1,125 -0.06(-0.14%)
Jan 26, 2018 41.87 41.87 41.87 41.87 0 +0.00(+0.00%)
Jan 25, 2018 41.87 41.87 41.87 41.87 2 +0.00(+0.00%)
Jan 24, 2018 41.87 41.87 41.87 41.87 225 +0.02(+0.06%)
Jan 23, 2018 41.87 41.87 41.84 41.84 645 +0.01(+0.02%)
Jan 22, 2018 41.82 41.83 41.82 41.83 1,444 +0.10(+0.24%)
Jan 19, 2018 41.73 41.73 41.73 41.73 1,660 -0.03(-0.08%)
Jan 18, 2018 41.77 41.77 41.77 41.77 535 -0.07(-0.16%)
Jan 17, 2018 41.83 41.86 41.83 41.83 1,298 -0.04(-0.10%)
Jan 16, 2018 41.87 41.88 41.87 41.88 1,464 +0.08(+0.20%)
Jan 12, 2018 41.79 41.79 41.79 0 +0.00(+0.00%)
Jan 11, 2018 41.79 41.79 41.79 41.79 960 +0.05(+0.13%)
Jan 10, 2018 41.74 41.80 41.71 41.74 3,178 -0.10(-0.23%)
Jan 09, 2018 41.90 41.91 41.83 41.83 1,047 -0.08(-0.20%)
Jan 08, 2018 41.91 41.94 41.91 41.92 2,532 +0.00(+0.00%)
Jan 05, 2018 41.91 41.92 41.91 41.92 900 +0.03(+0.08%)
Jan 04, 2018 41.87 41.88 41.85 41.88 5,688 +0.20(+0.48%)
Jan 03, 2018 41.67 41.68 41.67 41.68 496 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.