Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.74 USD -0.06 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 47.79 48.08 47.79 48.02 69,997 +0.18(+0.38%)
Jan 30, 2019 47.64 47.88 47.59 47.84 33,174 +0.28(+0.60%)
Jan 29, 2019 47.48 47.61 47.47 47.56 21,985 +0.03(+0.07%)
Jan 28, 2019 47.56 47.56 47.41 47.52 21,601 -0.05(-0.11%)
Jan 25, 2019 47.51 47.66 47.51 47.58 15,300 +0.07(+0.15%)
Jan 24, 2019 47.49 47.50 47.40 47.50 16,769 +0.05(+0.11%)
Jan 23, 2019 47.47 47.54 47.30 47.45 41,662 +0.05(+0.11%)
Jan 22, 2019 47.59 47.59 47.34 47.40 70,005 -0.20(-0.42%)
Jan 18, 2019 47.64 47.70 47.54 47.60 22,700 +0.06(+0.13%)
Jan 17, 2019 47.25 47.54 47.25 47.54 30,672 +0.14(+0.30%)
Jan 16, 2019 47.42 47.46 47.31 47.40 65,782 +0.18(+0.38%)
Jan 15, 2019 47.21 47.28 47.15 47.22 18,019 +0.07(+0.14%)
Jan 14, 2019 47.21 47.24 47.15 47.15 22,616 -0.09(-0.18%)
Jan 11, 2019 47.27 47.29 47.13 47.24 22,100 -0.14(-0.29%)
Jan 10, 2019 47.08 47.39 47.08 47.38 26,876 +0.14(+0.31%)
Jan 09, 2019 47.12 47.31 47.12 47.23 16,898 +0.15(+0.32%)
Jan 08, 2019 46.83 47.22 46.83 47.08 33,250 +0.35(+0.75%)
Jan 07, 2019 46.51 46.78 46.49 46.73 16,591 +0.40(+0.86%)
Jan 04, 2019 46.14 46.44 46.14 46.33 9,700 +0.68(+1.49%)
Jan 03, 2019 45.69 45.75 45.59 45.65 18,644 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.