Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.79	48.08	47.79	48.02	69,997	+0.18(+0.38%)
Jan 30, 2019	47.64	47.88	47.59	47.84	33,174	+0.28(+0.60%)
Jan 29, 2019	47.48	47.61	47.47	47.56	21,985	+0.03(+0.07%)
Jan 28, 2019	47.56	47.56	47.41	47.52	21,601	-0.05(-0.11%)
Jan 25, 2019	47.51	47.66	47.51	47.58	15,300	+0.07(+0.15%)
Jan 24, 2019	47.49	47.50	47.40	47.50	16,769	+0.05(+0.11%)
Jan 23, 2019	47.47	47.54	47.30	47.45	41,662	+0.05(+0.11%)
Jan 22, 2019	47.59	47.59	47.34	47.40	70,005	-0.20(-0.42%)
Jan 18, 2019	47.64	47.70	47.54	47.60	22,700	+0.06(+0.13%)
Jan 17, 2019	47.25	47.54	47.25	47.54	30,672	+0.14(+0.30%)
Jan 16, 2019	47.42	47.46	47.31	47.40	65,782	+0.18(+0.38%)
Jan 15, 2019	47.21	47.28	47.15	47.22	18,019	+0.07(+0.14%)
Jan 14, 2019	47.21	47.24	47.15	47.15	22,616	-0.09(-0.18%)
Jan 11, 2019	47.27	47.29	47.13	47.24	22,100	-0.14(-0.29%)
Jan 10, 2019	47.08	47.39	47.08	47.38	26,876	+0.14(+0.31%)
Jan 09, 2019	47.12	47.31	47.12	47.23	16,898	+0.15(+0.32%)
Jan 08, 2019	46.83	47.22	46.83	47.08	33,250	+0.35(+0.75%)
Jan 07, 2019	46.51	46.78	46.49	46.73	16,591	+0.40(+0.86%)
Jan 04, 2019	46.14	46.44	46.14	46.33	9,700	+0.68(+1.49%)
Jan 03, 2019	45.69	45.75	45.59	45.65	18,644	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.