Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.58 +0.11 (+0.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.18 34.25 34.02 34.09 7,517,071 -0.18(-0.51%)
Nov 29, 2021 34.19 34.27 34.14 34.27 6,118,510 +0.24(+0.72%)
Nov 26, 2021 34.11 34.11 33.96 34.02 1,002,726 -0.25(-0.73%)
Nov 24, 2021 34.25 34.27 34.14 34.27 1,641,315 -0.01(-0.02%)
Nov 23, 2021 34.31 34.36 34.24 34.28 4,031,669 -0.05(-0.15%)
Nov 22, 2021 34.46 34.48 34.32 34.33 3,141,191 -0.13(-0.37%)
Nov 19, 2021 34.47 34.52 34.44 34.46 1,511,261 -0.01(-0.02%)
Nov 18, 2021 34.57 34.57 34.47 34.47 1,952,589 -0.05(-0.15%)
Nov 17, 2021 34.59 34.59 34.51 34.52 3,295,566 -0.04(-0.12%)
Nov 16, 2021 34.56 34.59 34.54 34.56 1,283,676 +0.00(+0.00%)
Nov 15, 2021 34.67 34.67 34.54 34.56 2,553,025 -0.05(-0.15%)
Nov 12, 2021 34.64 34.67 34.59 34.61 1,984,657 +0.01(+0.02%)
Nov 11, 2021 34.69 34.69 34.59 34.60 1,129,945 -0.07(-0.19%)
Nov 10, 2021 34.80 34.67 3,387,574 -0.15(-0.43%)
Nov 09, 2021 34.81 34.82 34.76 34.82 964,652 +0.03(+0.07%)
Nov 08, 2021 34.88 34.88 34.76 34.80 1,802,172 -0.03(-0.10%)
Nov 05, 2021 34.75 34.83 34.72 34.83 2,603,915 +0.13(+0.39%)
Nov 04, 2021 34.64 34.69 34.63 34.69 1,932,163 +0.08(+0.22%)
Nov 03, 2021 34.55 34.63 34.50 34.62 1,207,913 +0.07(+0.19%)
Nov 02, 2021 34.48 34.57 34.43 34.55 1,225,593 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.