Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.46	27.48	27.40	27.45	74,993	+0.02(+0.07%)
Dec 28, 2018	27.34	27.48	27.33	27.43	59,961	+0.03(+0.13%)
Dec 27, 2018	27.32	27.41	27.22	27.39	86,879	-0.06(-0.24%)
Dec 26, 2018	26.98	27.46	26.94	27.46	1,301,670	+0.47(+1.75%)
Dec 24, 2018	27.12	27.16	26.98	26.98	495,894	-0.18(-0.66%)
Dec 21, 2018	27.38	27.38	27.16	27.16	1,358,740	-0.13(-0.46%)
Dec 20, 2018	27.43	27.45	27.24	27.29	953,486	-0.23(-0.83%)
Dec 19, 2018	27.80	27.82	27.52	27.52	71,634	-0.19(-0.69%)
Dec 18, 2018	27.89	27.89	27.71	27.71	157,979	-0.13(-0.48%)
Dec 17, 2018	27.96	28.00	27.84	27.84	302,940	-0.17(-0.62%)
Dec 14, 2018	28.09	28.09	27.96	28.02	141,592	-0.09(-0.32%)
Dec 13, 2018	28.06	28.14	28.06	28.11	80,905	+0.06(+0.21%)
Dec 12, 2018	28.06	28.10	28.02	28.05	50,922	+0.09(+0.32%)
Dec 11, 2018	27.98	28.02	27.90	27.96	12,179	+0.05(+0.18%)
Dec 10, 2018	27.87	27.92	27.82	27.91	45,791	-0.00(-0.01%)
Dec 07, 2018	28.02	28.07	27.88	27.91	35,901	-0.09(-0.32%)
Dec 06, 2018	27.88	28.00	27.85	28.00	143,548	+0.01(+0.04%)
Dec 04, 2018	28.06	28.09	27.96	27.99	51,000	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.