Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.31	28.31	28.31	28.31	8,828	+0.00(+0.00%)
Feb 27, 2018	28.30	28.31	28.30	28.31	1,001	+0.04(+0.15%)
Feb 26, 2018	28.27	28.27	28.27	28.27	167	+0.00(+0.00%)
Feb 23, 2018	28.17	28.27	28.16	28.27	8,995	+0.06(+0.20%)
Feb 22, 2018	28.22	28.22	28.22	28.22	36	-0.05(-0.16%)
Feb 21, 2018	28.26	28.26	28.26	28.26	386	+0.03(+0.10%)
Feb 20, 2018	28.26	28.26	28.23	28.23	734	+0.04(+0.15%)
Feb 16, 2018		28.19	28.19	28.19	0	+0.00(+0.00%)
Feb 15, 2018	28.16	28.22	28.16	28.19	2,437	+0.19(+0.70%)
Feb 14, 2018	28.02	28.02	27.99	28.00	2,528	+0.01(+0.03%)
Feb 13, 2018	27.99	28.02	27.98	27.99	2,117	+0.11(+0.41%)
Feb 12, 2018	27.87	27.87	27.87	27.87	1,140	+0.00(+0.00%)
Feb 09, 2018	28.04	28.04	27.74	27.87	1,823	-0.41(-1.46%)
Feb 08, 2018	28.28	28.28	28.28	28.28	108	+0.00(+0.00%)
Feb 07, 2018	28.28	28.28	28.28	28.28	368	+0.07(+0.26%)
Feb 06, 2018	28.21	28.21	28.21	28.21	874,446	+0.04(+0.14%)
Feb 05, 2018		28.37	28.17	28.17	1,143	-0.20(-0.70%)
Feb 02, 2018	28.37	28.38	28.35	28.37	12,441	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.