Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.33	33.33	33.15	33.17	2,853,282	-0.09(-0.26%)
Mar 30, 2022	33.31	33.34	33.20	33.26	2,599,166	-0.13(-0.38%)
Mar 29, 2022	33.11	33.39	33.10	33.39	5,532,512	+0.41(+1.24%)
Mar 28, 2022	32.75	32.98	32.73	32.98	2,428,095	+0.18(+0.55%)
Mar 25, 2022	33.01	33.01	32.75	32.80	3,028,028	-0.18(-0.53%)
Mar 24, 2022	32.91	32.99	32.83	32.97	1,964,302	+0.07(+0.22%)
Mar 23, 2022	33.01	33.02	32.87	32.90	10,536,076	-0.13(-0.39%)
Mar 22, 2022	32.90	33.05	32.84	33.03	1,619,285	+0.14(+0.41%)
Mar 21, 2022	33.17	33.20	32.80	32.89	3,029,183	-0.33(-1.00%)
Mar 18, 2022	33.08	33.23	33.01	33.23	6,102,496	+0.09(+0.26%)
Mar 17, 2022	32.97	33.14	32.97	33.14	1,884,713	+0.21(+0.65%)
Mar 16, 2022	32.65	32.94	32.48	32.93	3,891,357	+0.42(+1.29%)
Mar 15, 2022	32.35	32.58	32.35	32.51	6,012,654	+0.22(+0.69%)
Mar 14, 2022	32.64	32.66	32.25	32.29	3,293,208	-0.32(-0.99%)
Mar 11, 2022	32.94	32.94	32.61	32.61	12,325,467	-0.23(-0.70%)
Mar 10, 2022	32.94	33.02	32.84	32.84	4,663,581	-0.31(-0.93%)
Mar 09, 2022	33.10	33.19	33.03	33.15	2,759,944	+0.23(+0.70%)
Mar 08, 2022	33.03	33.11	32.89	32.92	5,434,413	-0.06(-0.18%)
Mar 07, 2022	33.25	33.88	32.95	32.98	6,161,640	-0.31(-0.92%)
Mar 04, 2022	33.44	33.46	33.25	33.29	4,324,842	-0.22(-0.66%)
Mar 03, 2022	33.65	33.66	33.47	33.51	3,750,330	-0.05(-0.15%)
Mar 02, 2022	33.49	33.58	33.42	33.56	5,290,211	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.