Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.63 +0.13 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 33.33 33.33 33.15 33.17 2,853,282 -0.09(-0.26%)
Mar 30, 2022 33.31 33.34 33.20 33.26 2,599,166 -0.13(-0.38%)
Mar 29, 2022 33.11 33.39 33.10 33.39 5,532,512 +0.41(+1.24%)
Mar 28, 2022 32.75 32.98 32.73 32.98 2,428,095 +0.18(+0.55%)
Mar 25, 2022 33.01 33.01 32.75 32.80 3,028,028 -0.18(-0.53%)
Mar 24, 2022 32.91 32.99 32.83 32.97 1,964,302 +0.07(+0.22%)
Mar 23, 2022 33.01 33.02 32.87 32.90 10,536,076 -0.13(-0.39%)
Mar 22, 2022 32.90 33.05 32.84 33.03 1,619,285 +0.14(+0.41%)
Mar 21, 2022 33.17 33.20 32.80 32.89 3,029,183 -0.33(-1.00%)
Mar 18, 2022 33.08 33.23 33.01 33.23 6,102,496 +0.09(+0.26%)
Mar 17, 2022 32.97 33.14 32.97 33.14 1,884,713 +0.21(+0.65%)
Mar 16, 2022 32.65 32.94 32.48 32.93 3,891,357 +0.42(+1.29%)
Mar 15, 2022 32.35 32.58 32.35 32.51 6,012,654 +0.22(+0.69%)
Mar 14, 2022 32.64 32.66 32.25 32.29 3,293,208 -0.32(-0.99%)
Mar 11, 2022 32.94 32.94 32.61 32.61 12,325,467 -0.23(-0.70%)
Mar 10, 2022 32.94 33.02 32.84 32.84 4,663,581 -0.31(-0.93%)
Mar 09, 2022 33.10 33.19 33.03 33.15 2,759,944 +0.23(+0.70%)
Mar 08, 2022 33.03 33.11 32.89 32.92 5,434,413 -0.06(-0.18%)
Mar 07, 2022 33.25 33.88 32.95 32.98 6,161,640 -0.31(-0.92%)
Mar 04, 2022 33.44 33.46 33.25 33.29 4,324,842 -0.22(-0.66%)
Mar 03, 2022 33.65 33.66 33.47 33.51 3,750,330 -0.05(-0.15%)
Mar 02, 2022 33.49 33.58 33.42 33.56 5,290,211 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.